Go

About Us

History

Supervisory Board

Management

Contact

Trading

Instruments

Market data

Gbond auctions

Monthly bulletins

Trading holidays

Listing

List Structure

Admission to trading

Issuers

Membership

Members & Market participants

Join us

Market makers

Best Member Awards

Information Centre

Newsroom

Reports

Events

Useful Info

Regulation

Legislation

Exchange Rules

Drafts under review

Disciplinary penalties

Armenia Securities Exchange

Market Data

Market

Apply

Period

Show bonds using

Currency

Print CSV

Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 17.05.2019 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 17.05.2019 - - - AMD - - - - - 16,200.00 - - -
UNIBANK UNIB C 17.05.2019 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 17.05.2019 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 17.05.2019 - - - AMD - - - - 6.3545 5.9796 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 17.05.2019 - - - AMD - - - - 6.6410 6.2595 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 17.05.2019 - - - AMD - - - - 6.7062 6.3045 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 17.05.2019 - - - AMD - - - - 7.1000 6.8060 - - -
ARMSWISSBANK SWISB6 Bbond 17.05.2019 - - - AMD - - - - 9.4001 9.0000 - - -
CONVERSE BANK COVSB3 Abond 17.05.2019 - - - AMD - - - - 8.4501 7.9005 - - -
ARARATBANK ARBKB2G Abond 17.05.2019 - - - AMD - - - - 8.6099 8.1999 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 17.05.2019 - - - AMD - - - - 8.5000 7.9813 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 17.05.2019 - - - AMD - - - - 8.6099 8.0499 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 17.05.2019 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 17.05.2019 - - - AMD - - - - 8.2001 7.6995 - - -
UNIBANK UNIBB5 Bbond 17.05.2019 - - - AMD - - - - 9.3600 8.7500 - - -
ARMSWISSBANK SWISB7 Bbond 17.05.2019 - - - AMD - - - - 10.2001 9.9501 - - -
Fast Credit Capital FSCRB1 Cbond 17.05.2019 - - - AMD - - - - 9.8001 9.2001 - - -
ARARATBANK ARBKB2J Abond 17.05.2019 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 17.05.2019 - - - AMD - - - - 9.7002 9.1001 - - -
AMERIABANK AMRBB2D Bbond 17.05.2019 - - - AMD - - - - 9.0000 8.4507 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB4 Abond 17.05.2019 - - - AMD - - - - 9.0000 8.4507 - - -
UNIBANK UNIBB7 Bbond 17.05.2019 - - - AMD - - - - 10.0000 9.3500 - - -
GLOBAL CREDIT GLBLB7 Abond 17.05.2019 0.0000 0.00% 10.0000 AMD 10.0000 10.0000 10.0000 10.0000 10.2005 9.5398 1 125 1,308,966.25
UNIBANK UNIBB8 Bbond 17.05.2019 - - - AMD - - - - 9.5000 8.9000 - - -
AMERIABANK AMRBB2E Bbond 17.05.2019 - - - AMD - - - - 9.5000 8.9201 - - -
FINCA FNCAB3 Bbond 17.05.2019 - - - AMD - - - - 10.5000 10.0000 - - -
INECOBANK INECB4 Abond 17.05.2019 - - - AMD - - - - 9.7300 9.1000 - - -
Total: 1 125 1,308,966.25

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 17.05.2019 - - - EUR - - - - 3.4500 3.3500 - - -
AMERIABANK AMRBB6 Abond 17.05.2019 - - - EUR - - - - 3.3000 3.1800 - - -
CONVERSE BANK COVSB7 Abond 17.05.2019 - - - EUR - - - - 4.3300 4.0499 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB3 Bbond 17.05.2019 - - - USD - - - - 3.7000 3.5001 - - -
ARARATBANK ARBKB2B Bbond 17.05.2019 - - - USD - - - - 3.9556 3.7100 - - -
ARARATBANK ARBKB2D Bbond 17.05.2019 - - - USD - - - - 4.4402 4.1502 - - -
GLOBAL CREDIT GLBLB3 Bbond 17.05.2019 - - - USD - - - - 5.6401 5.2801 - - -
ARMSWISSBANK SWISB4 Bbond 17.05.2019 - - - USD - - - - 6.0000 5.7999 - - -
AMERIABANK AMRBB5 Abond 17.05.2019 - - - USD - - - - 2.7001 2.5999 - - -
ID BANK ANLBB4 Abond 17.05.2019 - - - USD - - - - 4.0000 3.7507 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 17.05.2019 - - - USD - - - - 3.2000 3.0837 - - -
ARARATBANK ARBKB2E Bbond 17.05.2019 0.0000 0.00% 5.5500 USD 5.5500 5.5500 5.5500 5.5500 5.5500 5.2000 1 120 3,035.82
GLOBAL CREDIT GLBLB5 Bbond 17.05.2019 - - - USD - - - - 6.1501 5.7500 - - -
CONVERSE BANK COVSB4 Abond 17.05.2019 -0.2598 -5.86% 4.1700 USD 4.1700 4.1700 4.1700 4.1700 4.4600 4.1700 1 86 8,675.77
UNIBANK UNIBB3 Abond 17.05.2019 - - - USD - - - - 5.0000 4.7000 - - -
ARMBUSINESSBANK ARBBB3 Bbond 17.05.2019 - - - USD - - - - 4.6500 4.3500 - - -
ID BANK ANLBB5 Abond 17.05.2019 - - - USD - - - - 4.7000 4.4000 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 17.05.2019 - - - USD - - - - 4.0002 3.7557 - - -
ARARATBANK ARBKB2F Abond 17.05.2019 - - - USD - - - - 5.6963 5.4010 - - -
AMERIABANK AMRBB8 Abond 17.05.2019 - - - USD - - - - 3.1000 2.9808 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 17.05.2019 - - - USD - - - - 4.4501 4.1601 - - -
ARMBUSINESSBANK ARBBB5 Bbond 17.05.2019 - - - USD - - - - 4.8000 4.5000 - - -
UNIBANK UNIBB4 Abond 17.05.2019 - - - USD - - - - 5.4500 5.1000 - - -
ARARATBANK ARBKB2H Abond 17.05.2019 - - - USD - - - - 5.5499 5.2001 - - -
AMERIABANK AMRBB9 Bbond 17.05.2019 - - - USD - - - - 4.7241 4.5000 - - -
AMERIABANK AMRBB2A Bbond 17.05.2019 - - - USD - - - - 3.5001 3.3655 - - -
ARMSWISSBANK SWISB8 Bbond 17.05.2019 - - - USD - - - - 6.0000 5.7994 - - -
ARARATBANK ARBKB2I Abond 17.05.2019 - - - USD - - - - 5.5000 5.1501 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 17.05.2019 - - - USD - - - - 4.7100 4.4101 - - -
Fast Credit Capital FSCRB2 Bbond 17.05.2019 - - - USD - - - - 6.4001 6.0000 - - -
AMERIABANK AMRBB2B Bbond 17.05.2019 - - - USD - - - - 5.4000 5.1501 - - -
CONVERSE BANK COVSB6 Abond 17.05.2019 - - - USD - - - - 5.4500 5.0999 - - -
INECOBANK INECB2 Abond 17.05.2019 - - - USD - - - - 5.5000 5.1501 - - -
AMERIABANK AMRBB2C Bbond 17.05.2019 - - - USD - - - - 4.5000 4.2253 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB3 Abond 17.05.2019 - - - USD - - - - 4.5000 4.2253 - - -
UNIBANK UNIBB6 Abond 17.05.2019 - - - USD - - - - 5.5000 5.1500 - - -
ARMSWISSBANK SWISB9 Bbond 17.05.2019 - - - USD - - - - 6.0000 5.6338 - - -
AMERIABANK AMRBB2F Bbond 17.05.2019 - - - USD - - - - 4.5000 4.2253 - - -
ID BANK ANLBB6 Abond 17.05.2019 - - - USD - - - - 5.5000 5.1643 - - -
INECOBANK INECB3 Abond 17.05.2019 - - - USD - - - - 5.2401 4.9500 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 17.05.2019 - - - USD - - - - 5.2500 4.9100 - - -
FINCA FNCAB4 Bbond 17.05.2019 - - - USD - - - - 5.2500 4.9763 - - -
ID BANK ANLBB7 Abond 17.05.2019 - - - USD - - - - 5.5000 5.1643 - - -
Total: 2 206 11,711.59

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARARATBANK ARBKB2H Abond 17.05.2019 5.4501 USD 1 1,765 44,045.58
ARARATBANK ARBKB2H Abond 17.05.2019 5.3500 USD 1 399 9,983.90
Total: 2 2,164 54,029.48

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB1029A250 17.05.2019 -0.0201 -0.23% 8.7800 AMD 8.7800 8.7800 8.7800 8.7800 8.8001 8.7001 1 100,000,000 111,289,900.00
AMGN60294227 17.05.2019 - - - AMD - - - - 7.4901 7.4001 - - -
AMGN60294219 17.05.2019 0.1099 1.57% 7.1000 AMD 7.1000 7.1000 7.1000 7.1000 7.1000 6.8500 1 500,000 528,408.00
AMGN36294202 17.05.2019 -0.0199 -0.32% 6.2801 AMD 6.2801 6.2801 6.2801 6.2801 6.2801 - 1 1,000,000 1,019,518.00
AMGB30163472 17.05.2019 - - - AMD - - - - 11.1843 11.1499 - - -
AMGB2029A366 17.05.2019 - - - AMD - - - - 10.8001 10.4501 - - -
AMGN60294235 17.05.2019 -0.0500 -0.63% 7.8500 AMD 7.8500 7.8500 7.8500 7.8500 7.8500 7.8000 1 32,000,000 32,284,096.00
AMGB1029A276 17.05.2019 -0.3500 -3.63% 9.3001 AMD 9.3001 9.3001 9.3001 9.3001 9.6500 9.2401 1 55,000,000 57,484,515.00
Total: 5 188,500,000 202,606,437.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
UNIBB4 17.05.2019 USD 150,051.55 150,224.22 1,577 95.1500 95.2595 14 3.00% - - - -
Total: 150,051.55 150,224.22 1,577

Updated as of: 2019-05-17 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see  holiday schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules". 

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 60 69 55 55  ext.114.