Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 11.06.2021 - - - AMD - - - - - 490.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 11.06.2021 - - - AMD - - - - 5,400.00 - - - -
UNIBANK UNIB C 11.06.2021 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 11.06.2021 - - - AMD - - - - 5,400.00 17,000.00 - - -
ASCE GROUP ASGR C 11.06.2021 - - - AMD - - - - - 3,000.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB6 Bbond 11.06.2021 - - - AMD - - - - 6.8800 6.7506 - - -
ARMSWISSBANK SWISB7 Bbond 11.06.2021 - - - AMD - - - - 8.8700 8.5499 - - -
ARARATBANK ARBKB2J Abond 11.06.2021 - - - AMD - - - - 9.0004 8.5800 - - -
AMERIABANK AMRBB2D Bbond 11.06.2021 - - - AMD - - - - 5.9001 5.6272 - - -
GLOBAL CREDIT GLBLB7 Abond 11.06.2021 - - - AMD - - - - 9.8919 9.4221 - - -
AMERIABANK AMRBB2E Bbond 11.06.2021 - - - AMD - - - - 8.8399 8.4312 - - -
FINCA FNCAB3 Bbond 11.06.2021 - - - AMD - - - - 10.1000 9.6328 - - -
INECOBANK INECB4 Abond 11.06.2021 - - - AMD - - - - 8.1900 7.8000 - - -
FINCA FNCAB5 Bbond 11.06.2021 - - - AMD - - - - 9.5000 9.0909 - - -
AMERIABANK AMRBB2I Bbond 11.06.2021 - - - AMD - - - - 9.0006 8.6012 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB7 Bbond 11.06.2021 - - - AMD - - - - 8.8036 8.3853 - - -
ARDSHINBANK ASHBB3 Bbond 11.06.2021 - - - AMD - - - - 7.3901 7.0718 - - -
CONVERSE BANK COVSB8 Abond 11.06.2021 - - - AMD - - - - 7.1801 6.8512 - - -
SPAYKA SPKYB3 Abond 11.06.2021 - - - AMD - - - - 12.1220 11.6000 - - -
SPAYKA SPKYB2 Abond 11.06.2021 - - - AMD - - - - 12.1222 11.6002 - - -
FINCA FNCAB6 Bbond 11.06.2021 - - - AMD - - - - 9.7500 9.3301 - - -
INECOBANK INECB6 Abond 11.06.2021 - - - AMD - - - - 9.1029 8.6775 - - -
NATIONAL MORTGAGE COMPANY NMCCB2J Abond 11.06.2021 - - - AMD - - - - 7.3700 7.0292 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB2 Abond 11.06.2021 - - - AMD - - - - 11.4950 11.0000 - - -
ID BANK ANLBB9 Bbond 11.06.2021 - - - AMD - - - - 8.8003 8.3899 - - -
CONVERSE BANK COVSBA Abond 11.06.2021 - - - AMD - - - - 7.6101 7.2546 - - -
ARMBUSINESSBANK ARBBBA Bbond 11.06.2021 - - - AMD - - - - 9.7500 9.5000 - - -
AMERIABANK AMRBBN Bbond 11.06.2021 - - - AMD - - - - 9.1004 8.7603 - - -
NATIONAL MORTGAGE COMPANY NMCCBK Abond 11.06.2021 - - - AMD - - - - 7.2001 6.8899 - - -
First Mortgage Company Universal Credit Organization FMGCB3 Cbond 11.06.2021 - - - AMD - - - - 10.4499 10.0000 - - -
ARMSWISSBANK SWISBC Bbond 11.06.2021 - - - AMD - - - - 9.0000 8.5800 - - -
AMERIABANK AMRBBO Bbond 11.06.2021 - - - AMD - - - - 9.5015 9.0499 - - -
ARDSHINBANK ASHBBB Bbond 11.06.2021 - - - AMD - - - - 9.9275 9.5000 - - -
UNIBANK UNIBBC Bbond 11.06.2021 - - - AMD - - - - 9.6500 9.2001 - - -
ARDSHINBANK ASHBBD Bbond 11.06.2021 - - - AMD - - - - 9.3399 8.9123 - - -
ARMSWISSBANK SWISBF Bbond 11.06.2021 - - - AMD - - - - 8.4502 8.0498 - - -
AMERIABANK AMRBBT Bbond 11.06.2021 - - - AMD - - - - 9.3600 8.9569 - - -
UNIBANK UNIBBE Bbond 11.06.2021 - - - AMD - - - - 9.9567 9.4836 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB8 Bbond 11.06.2021 - - - AMD - - - - 10.0266 9.5499 - - -
AMERIABANK AMRBBU Bbond 11.06.2021 - - - AMD - - - - 9.3001 8.8600 - - -
NATIONAL MORTGAGE COMPANY NMCCBL Abond 11.06.2021 - - - AMD - - - - 8.2800 7.9234 - - -
ARDSHINBANK ASHBBE Bbond 11.06.2021 - - - AMD - - - - 9.9797 9.5501 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB2 Bbond 11.06.2021 - - - AMD - - - - 8.9993 8.6004 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB4 Bbond 11.06.2021 - - - AMD - - - - 9.0017 8.6021 - - -
ARDSHINBANK ASHBBF Bbond 11.06.2021 - - - AMD - - - - 9.3400 8.9123 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 11.06.2021 - - - EUR - - - - 1.7199 1.6499 - - -
ARMSWISSBANK SWISB2B Bbond 11.06.2021 - - - EUR - - - - 1.8001 1.7167 - - -
ARMSWISSBANK SWISBE Bbond 11.06.2021 - - - EUR - - - - 2.0780 1.9800 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB4 Bbond 11.06.2021 - - - USD - - - - 4.3000 4.1501 - - -
ARARATBANK ARBKB2E Bbond 11.06.2021 0.0453 0.89% 5.1455 USD 5.3500 5.1002 5.3500 5.1002 5.3500 5.1002 4 2,158 54,723.94
ARARATBANK ARBKB2F Abond 11.06.2021 - - - USD - - - - 5.2530 5.0290 - - -
ARARATBANK ARBKB2H Abond 11.06.2021 - - - USD - - - - 5.2999 5.0501 - - -
ARMSWISSBANK SWISB8 Bbond 11.06.2021 - - - USD - - - - 4.1300 3.9499 - - -
ARARATBANK ARBKB2I Abond 11.06.2021 - - - USD - - - - 5.4550 5.2001 - - -
AMERIABANK AMRBB2B Bbond 11.06.2021 - - - USD - - - - 4.0000 3.8100 - - -
ACBA BANK ACBAB3 Abond 11.06.2021 - - - USD - - - - 1.7705 1.6877 - - -
UNIBANK UNIBB6 Abond 11.06.2021 - - - USD - - - - 4.5600 4.4000 - - -
ARMSWISSBANK SWISB9 Bbond 11.06.2021 - - - USD - - - - 4.1300 3.9390 - - -
AMERIABANK AMRBB2F Bbond 11.06.2021 - - - USD - - - - 2.5501 2.4320 - - -
INECOBANK INECB3 Abond 11.06.2021 - - - USD - - - - 2.9905 2.8503 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 11.06.2021 - - - USD - - - - 3.0401 2.9001 - - -
FINCA FNCAB4 Bbond 11.06.2021 - - - USD - - - - 6.0003 5.7416 - - -
ID BANK ANLBB7 Abond 11.06.2021 - - - USD - - - - 2.4599 2.3460 - - -
AMERIABANK AMRBB2G Bbond 11.06.2021 - - - USD - - - - 4.1200 3.9276 - - -
ARMSWISSBANK SWISB2A Bbond 11.06.2021 - - - USD - - - - 4.3199 4.1201 - - -
UNIBANK UNIBB9 Bbond 11.06.2021 - - - USD - - - - 4.9801 4.7500 - - -
ARARATBANK ARBKB2K Abond 11.06.2021 - - - USD - - - - 5.5000 5.2401 - - -
AMERIABANK AMRBB2J Bbond 11.06.2021 - - - USD - - - - 4.8000 4.5800 - - -
UCOM UCOMB1 Cbond 11.06.2021 - - - USD - - - - - 10.0000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB6 Bbond 11.06.2021 -0.1901 -3.94% 4.6300 USD 4.6300 4.6300 4.6300 4.6300 4.8599 4.6300 1 246 24,929.30
ARDSHINBANK ASHBB2 Bbond 11.06.2021 - - - USD - - - - 2.4600 2.3462 - - -
CONVERSE BANK COVSB9 Abond 11.06.2021 -0.1695 -4.30% 3.7705 USD 3.7705 3.7705 3.7705 3.7705 3.9401 3.7705 2 180 18,409.52
SPAYKA SPKYB1 Abond 11.06.2021 - - - USD - - - - 8.8735 8.5051 - - -
AMERIABANK AMRBB2K Bbond 11.06.2021 - - - USD - - - - 4.5000 4.3300 - - -
INECOBANK INECB5 Abond 11.06.2021 - - - USD - - - - 3.2999 3.1501 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 11.06.2021 - - - USD - - - - 6.8967 6.5993 - - -
ARDSHINBANK ASHBB4 Bbond 11.06.2021 - - - USD - - - - 3.9300 3.7483 - - -
GLOBAL CREDIT GLBLB8 Bbond 11.06.2021 - - - USD - - - - 5.7107 5.4506 - - -
UNIBANK UNIBBA Bbond 11.06.2021 - - - USD - - - - 5.0400 4.8000 - - -
CONVERSE BANK COVSBB Abond 11.06.2021 - - - USD - - - - 3.8300 3.6510 - - -
ARARATBANK ARBKB2L Bbond 11.06.2021 - - - USD - - - - 5.8500 5.5720 - - -
AMERIABANK AMRBB2L Bbond 11.06.2021 - - - USD - - - - 4.6501 4.4801 - - -
ID BANK ANLBB8 Abond 11.06.2021 - - - USD - - - - 4.9299 4.7000 - - -
ARDSHINBANK ASHBB5 Bbond 11.06.2021 - - - USD - - - - 4.9001 4.6700 - - -
ARDSHINBANK ASHBB6 Bbond 11.06.2021 - - - USD - - - - 5.0000 4.7700 - - -
ARMBUSINESSBANK ARBBB9 Bbond 11.06.2021 -0.3000 -5.50% 5.1500 USD 5.1500 5.1500 5.1500 5.1500 5.4000 5.1500 1 489 50,012.23
First Mortgage Company Universal Credit Organization FMGCB4 Bbond 11.06.2021 - - - USD - - - - 5.6965 5.4476 - - -
ARDSHINBANK ASHBB7 Bbond 11.06.2021 - - - USD - - - - 5.0154 4.8013 - - -
ARMSWISSBANK SWISBD Bbond 11.06.2021 - - - USD - - - - 3.9501 3.7650 - - -
AMERIABANK AMRBBM Bbond 11.06.2021 - - - USD - - - - 4.7001 4.5200 - - -
Fast Credit Capital FSCRB4 Bbond 11.06.2021 - - - USD - - - - 6.1000 5.8199 - - -
ARDSHINBANK ASHBBA Bbond 11.06.2021 - - - USD - - - - 5.0145 4.7973 - - -
ID BANK ANLBBA Abond 11.06.2021 - - - USD - - - - 4.9101 4.6801 - - -
AMERIABANK AMRBBP Bbond 11.06.2021 - - - USD - - - - 4.5147 4.3000 - - -
UNIBANK UNIBBB Bbond 11.06.2021 - - - USD - - - - 5.2500 5.0000 - - -
AMERIABANK AMRBBQ Bbond 11.06.2021 -0.0144 -0.32% 4.5356 USD 4.5356 4.5356 4.5356 4.5356 4.5356 4.3199 1 50 4,981.24
ID BANK ANLBBB Abond 11.06.2021 - - - USD - - - - 5.0500 4.8100 - - -
ARDSHINBANK ASHBBC Bbond 11.06.2021 - - - USD - - - - 4.6200 4.4042 - - -
AMERIABANK AMRBBS Bbond 11.06.2021 - - - USD - - - - 4.1200 3.9313 - - -
ID BANK ANLBBC Abond 11.06.2021 - - - USD - - - - 4.9301 4.7178 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB9 Bbond 11.06.2021 - - - USD - - - - 5.0469 4.8070 - - -
AMERIABANK AMRBBM1 Bbond 11.06.2021 - - - USD - - - - 4.5671 4.3500 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB1 Bbond 11.06.2021 - - - USD - - - - 5.2399 5.0000 - - -
UNIBANK UNIBBD Bbond 11.06.2021 - - - USD - - - - 5.6881 5.4177 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB3 Bbond 11.06.2021 - - - USD - - - - 5.2399 5.0000 - - -
AMERIABANK AMRBBM3 Bbond 11.06.2021 - - - USD - - - - 4.6196 4.4001 - - -
Total: 9 3,123 153,056.23

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB2029A366 11.06.2021 - - - AMD - - - - 9.0000 8.7481 - - -
AMGN36294236 11.06.2021 0.0000 0.00% 7.7601 AMD 7.7601 7.7601 7.7601 7.7601 7.9100 7.7601 1 1,000,000 985,845.00
AMGB3129A504 11.06.2021 - - - AMD - - - - 9.7690 9.4900 - - -
AMGB1029A292 11.06.2021 - - - AMD - - - - 8.9399 8.7002 - - -
AMGB2029A374 11.06.2021 0.0002 0.00% 9.2001 AMD 9.2001 9.2001 9.2001 9.2001 - 9.2001 1 2,000,000 2,581,898.00
AMGN60294243 11.06.2021 0.4897 6.39% 8.1501 AMD 8.1501 8.1501 8.1501 8.1501 8.3600 8.1501 1 3,000,000 3,016,410.00
AMGN60294250 11.06.2021 - - - AMD - - - - 8.4892 8.2699 - - -
Total: 3 6,000,000 6,584,153.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
ZPXKB2 11.06.2021 AMD 96,484,000.00 96,628,329.49 1,000 96,484.0000 96,628.3295 7 7.80% - - - -
Total: 96,484,000.00 96,628,329.49 1,000

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
ARBBB9 11.06.2021 USD 44,794.57 44,908.70 489 91.6044 91.8378 31 3.00% - - - -
Total: 44,794.57 44,908.70 489

Auctions

ISSUER ISIN TYPE CUR AUC TYPE DATE OFFER ASK/BID SOLD VAL CUT PRC CUT YLD AVG PRC AVG YLD
"ASCE GROUP" OJSC AMASGRB21ER9 Coupon bonds AMD Issue 11.06.2021 15,000,000,000 15,056,500,000.00 15,000,000,000.00 10000 12.0000% 10000 12.0000%

ISSUER ISIN TYPE CUR AUC TYPE DATE OFFER ASK/BID SOLD VAL CUT PRC CUT YLD AVG PRC AVG YLD
"ASCE GROUP" OJSC AMASGRB22ER7 Coupon bonds USD Issue 11.06.2021 15,000,000 15,150,000.00 15,000,000.00 100 7.0000% 100 7.0000%

Updated as of: 2021-06-11 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see holiday and memorial days schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. Monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Market Operations Administrator, tel.: +374 60 69 55 55  ext.114.