Go

About Us

History

Supervisory Board

Management

Contacts

Trading

Instruments

Market data

Gbond auctions

Monthly bulletins

Trading holidays

Listing

List Structure

Admission to trading

Issuers

Membership

Members & Market participants

Join us

Market makers

Best Member Awards

Information Centre

Newsroom

Reports

Events

Useful Info

Regulation

Legislation

Exchange Rules

Drafts under review

Disciplinary penalties

Armenia Securities Exchange

Market Data

Market

Apply

Period

Show bonds using

Currency

Print CSV

Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 15.02.2019 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 15.02.2019 - - - AMD - - - - - 16,200.00 - - -
UNIBANK UNIB C 15.02.2019 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 15.02.2019 - - - AMD - - - - 5,900.00 17,400.00 - - -
PURE IRON PLANT MQER C 15.02.2019 - - - AMD - - - - 400,000.00 - - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 15.02.2019 - - - AMD - - - - 6.7367 6.3429 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 15.02.2019 - - - AMD - - - - 7.0045 6.5438 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 15.02.2019 - - - AMD - - - - 6.9941 6.5509 - - -
ID BANK ANLBB3 Abond 15.02.2019 - - - AMD - - - - 7.7500 7.2500 - - -
FINCA FNCAB2 Bbond 15.02.2019 - - - AMD - - - - 5.9001 5.6191 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 15.02.2019 - - - AMD - - - - 7.5000 7.1894 - - -
ARMSWISSBANK SWISB6 Bbond 15.02.2019 - - - AMD - - - - 9.5000 9.4000 - - -
CONVERSE BANK COVSB3 Abond 15.02.2019 0.2073 2.41% 8.8201 AMD 8.8201 8.8201 8.8201 8.8201 8.8201 8.2450 1 1 101,093.30
ARARATBANK ARBKB2G Abond 15.02.2019 - - - AMD - - - - 8.8725 8.4501 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 15.02.2019 - - - AMD - - - - 9.0000 8.4507 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 15.02.2019 - - - AMD - - - - 9.0600 8.4701 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 15.02.2019 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 15.02.2019 - - - AMD - - - - 9.0000 8.4506 - - -
UNIBANK UNIBB5 Bbond 15.02.2019 - - - AMD - - - - 9.3600 8.7500 - - -
ARMSWISSBANK SWISB7 Bbond 15.02.2019 - - - AMD - - - - 10.0000 9.8500 - - -
Fast Credit Capital FSCRB1 Cbond 15.02.2019 - - - AMD - - - - 9.8001 9.2001 - - -
ARARATBANK ARBKB2J Abond 15.02.2019 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 15.02.2019 - - - AMD - - - - 9.6998 9.4000 - - -
AMERIABANK AMRBB2D Bbond 15.02.2019 - - - AMD - - - - 9.2001 8.6385 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB4 Abond 15.02.2019 - - - AMD - - - - 9.5000 8.9201 - - -
UNIBANK UNIBB7 Bbond 15.02.2019 - - - AMD - - - - 9.5000 8.9000 - - -
GLOBAL CREDIT GLBLB7 Abond 15.02.2019 - - - AMD - - - - 10.4316 9.7528 - - -
UNIBANK UNIBB8 Bbond 15.02.2019 - - - AMD - - - - 9.5000 8.9000 - - -
AMERIABANK AMRBB2E Bbond 15.02.2019 - - - AMD - - - - 9.7500 9.1549 - - -
FINCA FNCAB3 Bbond 15.02.2019 - - - AMD - - - - 10.5000 10.0000 - - -
Total: 1 1 101,093.30

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 15.02.2019 - - - EUR - - - - 3.4500 3.3500 - - -
AMERIABANK AMRBB6 Abond 15.02.2019 - - - EUR - - - - 3.2999 3.1801 - - -
CONVERSE BANK COVSB7 Abond 15.02.2019 - - - EUR - - - - 4.3300 4.0991 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB2 Bbond 15.02.2019 - - - USD - - - - 4.0000 3.7501 - - -
ARMSWISSBANK SWISB3 Bbond 15.02.2019 - - - USD - - - - 4.8000 4.5000 - - -
ARARATBANK ARBKB2B Bbond 15.02.2019 - - - USD - - - - 4.8108 4.5002 - - -
AMERIABANK AMRBB3 Abond 15.02.2019 - - - USD - - - - 2.4994 2.4021 - - -
ARARATBANK ARBKB2D Bbond 15.02.2019 - - - USD - - - - 5.0206 4.7005 - - -
GLOBAL CREDIT GLBLB3 Bbond 15.02.2019 - - - USD - - - - 6.0400 5.6502 - - -
FINCA FNCAB1 Bbond 15.02.2019 - - - USD - - - - 2.6942 2.5709 - - -
AMERIABANK AMRBB4 Abond 15.02.2019 -0.1300 -3.51% 3.5699 USD 3.5699 3.5699 3.5699 3.5699 3.5998 3.4701 1 749 75,382.06
CONVERSE BANK COVSB2 Abond 15.02.2019 -0.0619 -1.74% 3.4998 USD 3.4998 3.4998 3.4998 3.4998 3.4998 3.2712 4 420 42,881.58
ID BANK ANLBB2 Abond 15.02.2019 0.0045 0.11% 4.1764 USD 4.1764 4.1764 4.1764 4.1764 4.1764 3.9069 2 119 12,264.99
ARMSWISSBANK SWISB4 Bbond 15.02.2019 - - - USD - - - - 6.0000 5.8000 - - -
AMERIABANK AMRBB5 Abond 15.02.2019 - - - USD - - - - 4.2000 4.0400 - - -
ID BANK ANLBB4 Abond 15.02.2019 0.0097 0.22% 4.5000 USD 4.5000 4.5000 4.5000 4.5000 4.8000 4.5000 3 234 23,681.60
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 15.02.2019 0.0001 0.00% 4.2001 USD 4.2001 4.2001 4.2001 4.2001 4.2001 4.0473 1 187 19,443.31
ARARATBANK ARBKB2E Bbond 15.02.2019 - - - USD - - - - 5.5500 5.2001 - - -
GLOBAL CREDIT GLBLB5 Bbond 15.02.2019 - - - USD - - - - 6.5000 6.1000 - - -
CONVERSE BANK COVSB4 Abond 15.02.2019 -0.0100 -0.21% 4.7900 USD 4.7900 4.7900 4.7900 4.7900 4.9500 4.7900 2 250 25,512.55
UNIBANK UNIBB3 Abond 15.02.2019 -0.3000 -5.36% 5.3000 USD 5.3000 5.3000 5.3000 5.3000 5.6000 5.2500 1 73 7,423.72
ARMBUSINESSBANK ARBBB3 Bbond 15.02.2019 - - - USD - - - - 4.8000 4.5000 - - -
ID BANK ANLBB5 Abond 15.02.2019 - - - USD - - - - 4.9001 4.5999 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 15.02.2019 - - - USD - - - - 5.0003 4.6951 - - -
ARARATBANK ARBKB2F Abond 15.02.2019 -0.0056 -0.10% 5.7427 USD 5.7427 5.7427 5.7427 5.7427 5.7427 5.4547 1 544 13,659.84
AMERIABANK AMRBB8 Abond 15.02.2019 - - - USD - - - - 3.9999 3.8462 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 15.02.2019 - - - USD - - - - 5.0199 4.6951 - - -
ARMBUSINESSBANK ARBBB5 Bbond 15.02.2019 - - - USD - - - - 5.0000 4.7500 - - -
UNIBANK UNIBB4 Abond 15.02.2019 - - - USD - - - - 5.3500 5.0000 - - -
ARARATBANK ARBKB2H Abond 15.02.2019 - - - USD - - - - 5.5499 5.2001 - - -
AMERIABANK AMRBB9 Bbond 15.02.2019 - - - USD - - - - 5.3800 5.1300 - - -
AMERIABANK AMRBB2A Bbond 15.02.2019 - - - USD - - - - 4.4000 4.2309 - - -
ARMSWISSBANK SWISB8 Bbond 15.02.2019 - - - USD - - - - 6.0000 5.7991 - - -
ARARATBANK ARBKB2I Abond 15.02.2019 0.0000 0.00% 5.5000 USD 5.5000 5.5000 5.5000 5.5000 5.5000 5.1502 1 60 1,502.34
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 15.02.2019 - - - USD - - - - 5.0800 4.7500 - - -
Fast Credit Capital FSCRB2 Bbond 15.02.2019 - - - USD - - - - 6.4001 6.0000 - - -
AMERIABANK AMRBB2B Bbond 15.02.2019 - - - USD - - - - 5.4381 5.1801 - - -
CONVERSE BANK COVSB6 Abond 15.02.2019 - - - USD - - - - 5.4500 5.0999 - - -
INECOBANK INECB2 Abond 15.02.2019 - - - USD - - - - 5.5000 5.1500 - - -
AMERIABANK AMRBB2C Bbond 15.02.2019 - - - USD - - - - 5.0000 4.6948 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB3 Abond 15.02.2019 - - - USD - - - - 5.0000 4.6948 - - -
UNIBANK UNIBB6 Abond 15.02.2019 - - - USD - - - - 5.5000 5.1500 - - -
ARMSWISSBANK SWISB9 Bbond 15.02.2019 - - - USD - - - - 6.0000 5.6338 - - -
AMERIABANK AMRBB2F Bbond 15.02.2019 - - - USD - - - - 5.0000 4.6948 - - -
ID BANK ANLBB6 Abond 15.02.2019 - - - USD - - - - 5.6000 5.2583 - - -
Total: 16 2,636 221,751.99

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARARATBANK ARBKB2H Abond 15.02.2019 5.3697 USD 1 28 700.00
ARARATBANK ARBKB2H Abond 15.02.2019 5.2500 USD 1 12 301.05
Total: 2 40 1,001.05

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB1029A276 15.02.2019 0.0000 0.00% 9.6501 AMD 9.6501 9.6501 9.6501 9.6501 9.8500 9.6501 1 1,000,000 1,049,956.00
AMGN60294235 15.02.2019 - - - AMD - - - - 8.5099 8.3511 - - -
AMGN60294227 15.02.2019 - - - AMD - - - - 8.2999 8.0000 - - -
AMGB1029A250 15.02.2019 - - - AMD - - - - 9.3499 8.8800 - - -
AMGN36294202 15.02.2019 0.0001 0.00% 6.6901 AMD 6.6901 6.6901 6.6901 6.6901 6.6901 6.5651 1 1,000,000 1,038,672.00
AMGB30163472 15.02.2019 - - - AMD - - - - 11.1815 10.9001 - - -
AMGB2029A366 15.02.2019 - - - AMD - - - - 11.0248 10.7001 - - -
Total: 2 2,000,000 2,088,628.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
ANLBB4 15.02.2019 USD 55,412.50 55,529.40 550 100.7500 100.9625 28 2.75% - - - -
ANLBB2 23.11.2018 USD 55,887.15 55,988.21 550 101.6130 101.8503 84 0.79% - - - 15.02.2019
Total: 111,299.65 111,517.61 1,100

Updated as of: 2019-02-15 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see  holiday schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules". 

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 60 69 55 55  ext.114.