Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 09.04.2021 - - - AMD - - - - - 490.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 09.04.2021 - - - AMD - - - - 5,400.00 - - - -
UNIBANK UNIB C 09.04.2021 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 09.04.2021 - - - AMD - - - - 5,400.00 17,400.00 - - -
ASCE GROUP ASGR C 09.04.2021 0 0.00% 3,000.00 AMD 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 - 2 1,013 3,039,000.00
Total: 2 1,013 3,039,000.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB6 Bbond 09.04.2021 - - - AMD - - - - 7.2410 6.7853 - - -
ARMSWISSBANK SWISB7 Bbond 09.04.2021 - - - AMD - - - - 9.2500 8.7800 - - -
ARARATBANK ARBKB2J Abond 09.04.2021 - - - AMD - - - - 9.0000 8.4200 - - -
CONVERSE BANK COVSB5 Abond 09.04.2021 - - - AMD - - - - 7.8071 7.2962 - - -
AMERIABANK AMRBB2D Bbond 09.04.2021 - - - AMD - - - - 8.0000 7.4872 - - -
GLOBAL CREDIT GLBLB7 Abond 09.04.2021 - - - AMD - - - - 9.4048 8.8116 - - -
AMERIABANK AMRBB2E Bbond 09.04.2021 - - - AMD - - - - 9.0000 8.4231 - - -
FINCA FNCAB3 Bbond 09.04.2021 - - - AMD - - - - 10.0999 9.4527 - - -
INECOBANK INECB4 Abond 09.04.2021 - - - AMD - - - - 8.5600 8.0000 - - -
FINCA FNCAB5 Bbond 09.04.2021 - - - AMD - - - - 9.5000 8.9201 - - -
AMERIABANK AMRBB2I Bbond 09.04.2021 - - - AMD - - - - 8.6001 8.0002 - - -
UCOM UCOMB2 Cbond 09.04.2021 - - - AMD - - - - - 12.3001 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB7 Bbond 09.04.2021 - - - AMD - - - - 9.3994 8.7980 - - -
ARDSHINBANK ASHBB3 Bbond 09.04.2021 - - - AMD - - - - 7.0000 6.5728 - - -
CONVERSE BANK COVSB8 Abond 09.04.2021 - - - AMD - - - - 7.3000 6.8354 - - -
SPAYKA SPKYB3 Abond 09.04.2021 - - - AMD - - - - 12.3539 11.5999 - - -
SPAYKA SPKYB2 Abond 09.04.2021 - - - AMD - - - - 12.3540 11.6000 - - -
FINCA FNCAB6 Bbond 09.04.2021 - - - AMD - - - - 9.7500 9.1550 - - -
INECOBANK INECB6 Abond 09.04.2021 - - - AMD - - - - 9.5023 8.8979 - - -
NATIONAL MORTGAGE COMPANY NMCCB2J Abond 09.04.2021 - - - AMD - - - - 7.5000 7.0191 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB2 Abond 09.04.2021 - - - AMD - - - - 11.9281 11.1999 - - -
ID BANK ANLBB9 Bbond 09.04.2021 - - - AMD - - - - 8.9005 8.4002 - - -
CONVERSE BANK COVSBA Abond 09.04.2021 - - - AMD - - - - 7.5000 7.0160 - - -
ARMBUSINESSBANK ARBBBA Bbond 09.04.2021 - - - AMD - - - - 10.3001 9.6500 - - -
AMERIABANK AMRBBN Bbond 09.04.2021 - - - AMD - - - - 9.2998 8.9497 - - -
NATIONAL MORTGAGE COMPANY NMCCBK Abond 09.04.2021 - - - AMD - - - - 7.2999 6.8545 - - -
First Mortgage Company Universal Credit Organization FMGCB3 Cbond 09.04.2021 - - - AMD - - - - 10.6000 10.0000 - - -
ARMSWISSBANK SWISBC Bbond 09.04.2021 - - - AMD - - - - 9.0000 8.4300 - - -
AMERIABANK AMRBBO Bbond 09.04.2021 - - - AMD - - - - 9.5501 8.9261 - - -
ARDSHINBANK ASHBBB Bbond 09.04.2021 - - - AMD - - - - 9.7126 9.2500 - - -
UNIBANK UNIBBC Bbond 09.04.2021 - - - AMD - - - - 10.3500 9.7001 - - -
ARDSHINBANK ASHBBD Bbond 09.04.2021 0.0000 0.00% 9.5000 AMD 9.5000 9.5000 9.5000 9.5000 9.5000 8.8952 1 100 1,014,550.28
ARMSWISSBANK SWISBF Bbond 09.04.2021 - - - AMD - - - - 8.5005 8.0000 - - -
AMERIABANK AMRBBT Bbond 09.04.2021 - - - AMD - - - - 9.5000 8.9202 - - -
UNIBANK UNIBBE Bbond 09.04.2021 - - - AMD - - - - 10.4501 9.7676 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB8 Bbond 09.04.2021 - - - AMD - - - - 10.1000 9.5501 - - -
AMERIABANK AMRBBU Bbond 09.04.2021 - - - AMD - - - - 9.6100 8.9900 - - -
NATIONAL MORTGAGE COMPANY NMCCBL Abond 09.04.2021 - - - AMD - - - - 8.4000 7.8875 - - -
ARDSHINBANK ASHBBE Bbond 09.04.2021 - - - AMD - - - - 9.9224 9.4499 - - -
Total: 1 100 1,014,550.28

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 09.04.2021 - - - EUR - - - - 1.7500 1.6900 - - -
CONVERSE BANK COVSB7 Abond 09.04.2021 - - - EUR - - - - 2.3897 2.2409 - - -
ARMSWISSBANK SWISB2B Bbond 09.04.2021 - - - EUR - - - - 1.6001 1.4976 - - -
ARMSWISSBANK SWISBE Bbond 09.04.2021 - - - EUR - - - - 3.2050 2.9990 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB4 Bbond 09.04.2021 - - - USD - - - - 4.4000 4.3300 - - -
ARARATBANK ARBKB2E Bbond 09.04.2021 - - - USD - - - - 5.2999 4.9599 - - -
ARARATBANK ARBKB2F Abond 09.04.2021 - - - USD - - - - 5.6554 5.2896 - - -
UNIBANK UNIBB4 Abond 09.04.2021 - - - USD - - - - 4.5007 4.2504 - - -
ARARATBANK ARBKB2H Abond 09.04.2021 - - - USD - - - - 5.4001 5.0501 - - -
ARMSWISSBANK SWISB8 Bbond 09.04.2021 - - - USD - - - - 4.2000 4.0793 - - -
ARARATBANK ARBKB2I Abond 09.04.2021 - - - USD - - - - 5.5002 5.1501 - - -
AMERIABANK AMRBB2B Bbond 09.04.2021 - - - USD - - - - 4.1000 3.9100 - - -
CONVERSE BANK COVSB6 Abond 09.04.2021 - - - USD - - - - 4.2507 3.9990 - - -
INECOBANK INECB2 Abond 09.04.2021 - - - USD - - - - 3.3499 3.1601 - - -
AMERIABANK AMRBB2C Bbond 09.04.2021 - - - USD - - - - 1.6998 1.5907 - - -
ACBA BANK ACBAB3 Abond 09.04.2021 - - - USD - - - - 1.8000 1.6848 - - -
UNIBANK UNIBB6 Abond 09.04.2021 - - - USD - - - - 4.8001 4.5000 - - -
ARMSWISSBANK SWISB9 Bbond 09.04.2021 - - - USD - - - - 4.2000 3.9308 - - -
AMERIABANK AMRBB2F Bbond 09.04.2021 - - - USD - - - - 2.6000 2.4334 - - -
INECOBANK INECB3 Abond 09.04.2021 - - - USD - - - - 3.7401 3.5002 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 09.04.2021 - - - USD - - - - 3.8501 3.6000 - - -
FINCA FNCAB4 Bbond 09.04.2021 - - - USD - - - - 5.9998 5.6340 - - -
ID BANK ANLBB7 Abond 09.04.2021 - - - USD - - - - 2.4999 2.3398 - - -
AMERIABANK AMRBB2G Bbond 09.04.2021 - - - USD - - - - 4.2000 3.9290 - - -
AMERIABANK AMRBB2H Bbond 09.04.2021 - - - USD - - - - 1.9996 1.8715 - - -
ARMSWISSBANK SWISB2A Bbond 09.04.2021 - - - USD - - - - 4.4001 4.1181 - - -
UNIBANK UNIBB9 Bbond 09.04.2021 - - - USD - - - - 5.2401 4.9000 - - -
ARARATBANK ARBKB2K Abond 09.04.2021 - - - USD - - - - 5.5501 5.2858 - - -
AMERIABANK AMRBB2J Bbond 09.04.2021 - - - USD - - - - 4.8500 4.5800 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB6 Bbond 09.04.2021 - - - USD - - - - 5.0999 4.8000 - - -
ARDSHINBANK ASHBB2 Bbond 09.04.2021 - - - USD - - - - 2.0001 1.8717 - - -
CONVERSE BANK COVSB9 Abond 09.04.2021 - - - USD - - - - 5.0000 4.6948 - - -
SPAYKA SPKYB1 Abond 09.04.2021 - - - USD - - - - 9.0696 8.4944 - - -
AMERIABANK AMRBB2K Bbond 09.04.2021 - - - USD - - - - 4.6501 4.4801 - - -
INECOBANK INECB5 Abond 09.04.2021 - - - USD - - - - 3.3499 3.1401 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 09.04.2021 - - - USD - - - - 8.0903 7.6101 - - -
ARDSHINBANK ASHBB4 Bbond 09.04.2021 - - - USD - - - - 3.9000 3.6501 - - -
GLOBAL CREDIT GLBLB8 Bbond 09.04.2021 - - - USD - - - - 5.6018 5.3022 - - -
UNIBANK UNIBBA Bbond 09.04.2021 - - - USD - - - - 5.3500 5.0000 - - -
CONVERSE BANK COVSBB Abond 09.04.2021 - - - USD - - - - 5.2500 4.9112 - - -
ARARATBANK ARBKB2L Bbond 09.04.2021 - - - USD - - - - 5.9501 5.5613 - - -
AMERIABANK AMRBB2L Bbond 09.04.2021 - - - USD - - - - 4.7799 4.6000 - - -
ID BANK ANLBB8 Abond 09.04.2021 - - - USD - - - - 5.4000 5.0500 - - -
ARDSHINBANK ASHBB5 Bbond 09.04.2021 - - - USD - - - - 5.2500 4.9100 - - -
ARDSHINBANK ASHBB6 Bbond 09.04.2021 - - - USD - - - - 5.1000 4.7700 - - -
ARMBUSINESSBANK ARBBB9 Bbond 09.04.2021 - - - USD - - - - 5.7000 5.3500 - - -
First Mortgage Company Universal Credit Organization FMGCB4 Bbond 09.04.2021 - - - USD - - - - 5.9691 5.6280 - - -
ARDSHINBANK ASHBB7 Bbond 09.04.2021 - - - USD - - - - 5.1420 4.8472 - - -
ARMSWISSBANK SWISBD Bbond 09.04.2021 - - - USD - - - - 5.3300 4.9901 - - -
AMERIABANK AMRBBM Bbond 09.04.2021 0.0001 0.00% 4.8500 USD 4.8500 4.8500 4.8500 4.8500 4.8500 4.6700 1 500 50,586.55
Fast Credit Capital FSCRB4 Bbond 09.04.2021 - - - USD - - - - 6.8000 6.4001 - - -
ARDSHINBANK ASHBBA Bbond 09.04.2021 - - - USD - - - - 5.2452 4.9476 - - -
ID BANK ANLBBA Abond 09.04.2021 - - - USD - - - - 5.0000 4.7000 - - -
AMERIABANK AMRBBP Bbond 09.04.2021 - - - USD - - - - 4.8147 4.5000 - - -
UNIBANK UNIBBB Bbond 09.04.2021 - - - USD - - - - 5.2500 4.9500 - - -
AMERIABANK AMRBBQ Bbond 09.04.2021 - - - USD - - - - 5.0500 4.7201 - - -
ID BANK ANLBBB Abond 09.04.2021 - - - USD - - - - 5.1501 4.8150 - - -
ARDSHINBANK ASHBBC Bbond 09.04.2021 0.0000 0.00% 4.5000 USD 4.5000 4.5000 4.5000 4.5000 4.5000 4.2096 2 39 3,962.42
AMERIABANK AMRBBS Bbond 09.04.2021 - - - USD - - - - 4.2000 3.9325 - - -
ID BANK ANLBBC Abond 09.04.2021 - - - USD - - - - 5.0000 4.6948 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB9 Bbond 09.04.2021 - - - USD - - - - 5.2500 4.9070 - - -
AMERIABANK AMRBBM1 Bbond 09.04.2021 - - - USD - - - - 5.0286 4.7500 - - -
Total: 3 539 54,548.97

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 09.04.2021 7.6648 USD 1 1,000 99,974.50
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 09.04.2021 7.6648 USD 1 1,000 99,974.50
Total: 2 2,000 199,949.00

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB2029A374 09.04.2021 - - - AMD - - - - - 8.9501 - - -
AMGN60294243 09.04.2021 -0.0650 -0.85% 7.5850 AMD 7.5850 7.5850 7.5850 7.5850 7.8740 7.5850 1 2,000,000 2,093,322.00
AMGN60294250 09.04.2021 - - - AMD - - - - 8.3920 8.0099 - - -
AMGB2029A366 09.04.2021 - - - AMD - - - - 9.2024 8.7721 - - -
AMGN36294236 09.04.2021 - - - AMD - - - - 7.6500 7.3800 - - -
AMGB3129A504 09.04.2021 - - - AMD - - - - 10.0700 9.6502 - - -
AMGB1129A316 09.04.2021 0.0000 0.00% 8.8500 AMD 8.8500 8.8500 8.8500 8.8500 - 8.8500 1 2,000,000 1,955,956.00
AMGB1029A292 09.04.2021 - - - AMD - - - - 8.7500 8.4000 - - -
Total: 2 4,000,000 4,049,278.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
ARBBB9 09.04.2021 USD 133,252.00 133,558.66 1,400 95.1800 95.3990 28 3.00% - - - -
ARBBB9 09.04.2021 USD 138,011.00 138,328.61 1,450 95.1800 95.3990 28 3.00% - - - -
UNIBBB 09.04.2021 USD 42,500.00 42,597.81 450 94.4444 94.6618 28 3.00% - - - -
ARBKB2E 09.04.2021 USD 52,400.00 52,520.58 2,200 23.8182 23.8730 28 3.00% - - - -
UNIBB9 09.04.2021 USD 82,032.80 82,221.59 820 100.0400 100.2702 28 3.00% - - - -
ZPXKB1 30.03.2021 USD 93,400.00 93,476.77 1,000 93.4000 93.6150 10 3.00% - - - 09.04.2021
ZPXKB1 30.03.2021 USD 93,400.00 93,476.77 1,000 93.4000 93.6150 10 3.00% - - - 09.04.2021
UNIBB9 12.03.2021 USD 82,738.66 82,929.07 820 100.9008 101.1330 28 3.00% - - - 09.04.2021
COVSB6 10.03.2021 USD 96,700.00 96,938.44 1,000 96.7000 96.9384 30 3.00% - - - 09.04.2021
ARBBB9 18.01.2021 USD 108,000.00 108,221.92 1,150 93.9130 94.1292 81 0.93% - - - 09.04.2021
ARBBB9 11.01.2021 USD 160,100.00 160,494.77 1,700 94.1765 94.4010 88 1.02% - - - 09.04.2021
Total: 1,082,534.46 1,084,764.99 12,990

Updated as of: 2021-04-09 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see holiday and memorial days schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. Monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Market Operations Administrator, tel.: +374 60 69 55 55  ext.114.