Market data cannot be updated because of some technical issues. We'll inform you additionally as soon as our support team solves the issue. Sorry for the inconvenience.

Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 22.01.2021 - - - AMD - - - - - 430.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 22.01.2021 - - - AMD - - - - 5,100.00 - - - -
UNIBANK UNIB C 22.01.2021 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 22.01.2021 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB6 Bbond 22.01.2021 - - - AMD - - - - 7.2023 6.8075 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 22.01.2021 - - - AMD - - - - 6.5000 6.1033 - - -
ARMSWISSBANK SWISB7 Bbond 22.01.2021 - - - AMD - - - - 8.1999 8.1000 - - -
ARARATBANK ARBKB2J Abond 22.01.2021 - - - AMD - - - - 9.7002 9.0701 - - -
CONVERSE BANK COVSB5 Abond 22.01.2021 - - - AMD - - - - 7.3480 6.8803 - - -
AMERIABANK AMRBB2D Bbond 22.01.2021 - - - AMD - - - - 8.0000 7.5118 - - -
GLOBAL CREDIT GLBLB7 Abond 22.01.2021 - - - AMD - - - - 9.1012 8.5640 - - -
AMERIABANK AMRBB2E Bbond 22.01.2021 - - - AMD - - - - 7.5500 7.0894 - - -
FINCA FNCAB3 Bbond 22.01.2021 - - - AMD - - - - 8.0000 7.9500 - - -
INECOBANK INECB4 Abond 22.01.2021 - - - AMD - - - - 10.0000 9.3500 - - -
FINCA FNCAB5 Bbond 22.01.2021 - - - AMD - - - - 8.5499 8.1429 - - -
AMERIABANK AMRBB2I Bbond 22.01.2021 - - - AMD - - - - 9.0008 8.4008 - - -
ACBA BANK ACBAB5 Bbond 22.01.2021 - - - AMD - - - - 8.0939 7.6000 - - -
UCOM UCOMB2 Cbond 22.01.2021 - - - AMD - - - - - 12.0000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB7 Bbond 22.01.2021 - - - AMD - - - - 7.6365 7.1522 - - -
ARDSHINBANK ASHBB3 Bbond 22.01.2021 - - - AMD - - - - 7.5000 7.0423 - - -
CONVERSE BANK COVSB8 Abond 22.01.2021 - - - AMD - - - - 8.0000 7.4908 - - -
SPAYKA SPKYB3 Abond 22.01.2021 - - - AMD - - - - 12.3539 11.5999 - - -
SPAYKA SPKYB2 Abond 22.01.2021 - - - AMD - - - - 12.3539 11.5999 - - -
FINCA FNCAB6 Bbond 22.01.2021 - - - AMD - - - - 9.0000 8.5716 - - -
INECOBANK INECB6 Abond 22.01.2021 - - - AMD - - - - 7.9021 7.3998 - - -
NATIONAL MORTGAGE COMPANY NMCCB2J Abond 22.01.2021 - - - AMD - - - - 7.5000 7.0423 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB2 Abond 22.01.2021 - - - AMD - - - - 11.0228 10.3500 - - -
ID BANK ANLBB9 Bbond 22.01.2021 - - - AMD - - - - 7.5995 7.1201 - - -
CONVERSE BANK COVSBA Abond 22.01.2021 - - - AMD - - - - 8.1700 7.6427 - - -
ARMBUSINESSBANK ARBBBA Bbond 22.01.2021 - - - AMD - - - - 10.9001 10.2001 - - -
AMERIABANK AMRBBN Bbond 22.01.2021 - - - AMD - - - - 9.5998 9.2502 - - -
NATIONAL MORTGAGE COMPANY NMCCBK Abond 22.01.2021 - - - AMD - - - - 7.3000 6.8544 - - -
First Mortgage Company Universal Credit Organization FMGCB3 Cbond 22.01.2021 - - - AMD - - - - 10.6000 10.0000 - - -
ARMSWISSBANK SWISBC Bbond 22.01.2021 - - - AMD - - - - 9.0000 8.4300 - - -
AMERIABANK AMRBBO Bbond 22.01.2021 - - - AMD - - - - 9.5499 8.9261 - - -
ARDSHINBANK ASHBBB Bbond 22.01.2021 - - - AMD - - - - 9.9750 9.5000 - - -
UNIBANK UNIBBC Bbond 22.01.2021 - - - AMD - - - - 10.9600 10.2500 - - -
ARDSHINBANK ASHBBD Bbond 22.01.2021 - - - AMD - - - - 10.0000 9.3633 - - -
ARMSWISSBANK SWISBF Bbond 22.01.2021 - - - AMD - - - - 8.5004 7.9998 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 22.01.2021 - - - EUR - - - - 2.9999 2.8499 - - -
CONVERSE BANK COVSB7 Abond 22.01.2021 - - - EUR - - - - 2.3901 2.2402 - - -
ARMSWISSBANK SWISB2B Bbond 22.01.2021 - - - EUR - - - - 3.7600 3.5306 - - -
ARMSWISSBANK SWISBE Bbond 22.01.2021 - - - EUR - - - - 3.5001 3.2720 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB4 Bbond 22.01.2021 - - - USD - - - - 5.7616 5.6338 - - -
ARARATBANK ARBKB2E Bbond 22.01.2021 - - - USD - - - - 6.5002 6.0998 - - -
ARARATBANK ARBKB2F Abond 22.01.2021 - - - USD - - - - 6.4619 6.0480 - - -
UNIBANK UNIBB4 Abond 22.01.2021 - - - USD - - - - 5.8503 5.5000 - - -
ARARATBANK ARBKB2H Abond 22.01.2021 -0.2001 -3.13% 6.2001 USD 6.2001 6.2001 6.2001 6.2001 6.6002 6.2001 1 385 9,515.81
ARMSWISSBANK SWISB8 Bbond 22.01.2021 - - - USD - - - - 5.8500 5.5006 - - -
ARARATBANK ARBKB2I Abond 22.01.2021 - - - USD - - - - 6.4002 5.9903 - - -
AMERIABANK AMRBB2B Bbond 22.01.2021 - - - USD - - - - 4.1000 3.9101 - - -
CONVERSE BANK COVSB6 Abond 22.01.2021 -0.3500 -6.25% 5.2502 USD 5.2502 5.2502 5.2502 5.2502 5.5998 - 1 1,000 101,260.70
INECOBANK INECB2 Abond 22.01.2021 - - - USD - - - - 4.9001 4.6000 - - -
AMERIABANK AMRBB2C Bbond 22.01.2021 -0.5617 -12.00% 4.1200 USD 4.1200 4.1200 4.1200 4.1200 4.4001 - 1 400 40,537.40
ACBA BANK ACBAB3 Abond 22.01.2021 -0.0705 -1.41% 4.9295 USD 4.9295 4.9295 4.9295 4.9295 5.2500 - 1 138 13,840.19
UNIBANK UNIBB6 Abond 22.01.2021 - - - USD - - - - 5.8800 5.5000 - - -
ARMSWISSBANK SWISB9 Bbond 22.01.2021 - - - USD - - - - 5.4000 5.0705 - - -
AMERIABANK AMRBB2F Bbond 22.01.2021 -0.0001 -0.00% 4.7752 USD 4.7752 4.7752 4.7752 4.7752 5.0999 - 1 500 50,413.60
INECOBANK INECB3 Abond 22.01.2021 - - - USD - - - - 4.8001 4.5000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 22.01.2021 - - - USD - - - - 4.0000 3.7501 - - -
FINCA FNCAB4 Bbond 22.01.2021 - - - USD - - - - 6.0002 5.6340 - - -
ID BANK ANLBB7 Abond 22.01.2021 -0.4696 -9.09% 4.6948 USD 4.6948 4.6948 4.6948 4.6948 5.0000 - 1 250 25,303.08
AMERIABANK AMRBB2G Bbond 22.01.2021 - - - USD - - - - 5.5000 5.1449 - - -
AMERIABANK AMRBB2H Bbond 22.01.2021 -0.0682 -1.44% 4.6818 USD 4.6818 4.6818 4.6818 4.6818 5.0002 - 1 250 25,245.80
ARMSWISSBANK SWISB2A Bbond 22.01.2021 - - - USD - - - - 6.2500 5.8685 - - -
UNIBANK UNIBB9 Bbond 22.01.2021 - - - USD - - - - 5.9301 5.5500 - - -
ARARATBANK ARBKB2K Abond 22.01.2021 - - - USD - - - - 6.4001 5.9901 - - -
AMERIABANK AMRBB2J Bbond 22.01.2021 - - - USD - - - - 5.3499 5.0499 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB6 Bbond 22.01.2021 - - - USD - - - - 5.9000 5.5499 - - -
ARDSHINBANK ASHBB2 Bbond 22.01.2021 -0.1499 -2.83% 5.1500 USD 5.1500 5.1500 5.1500 5.1500 5.5000 - 1 500 50,485.50
CONVERSE BANK COVSB9 Abond 22.01.2021 - - - USD - - - - 5.8499 5.4931 - - -
SPAYKA SPKYB1 Abond 22.01.2021 - - - USD - - - - 9.0518 8.4971 - - -
AMERIABANK AMRBB2K Bbond 22.01.2021 0.0001 0.00% 4.8500 USD 4.8500 4.8500 4.8500 4.8500 5.0000 - 1 800 80,901.84
INECOBANK INECB5 Abond 22.01.2021 - - - USD - - - - 5.1300 4.8000 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 22.01.2021 - - - USD - - - - 9.1067 8.5518 - - -
ARDSHINBANK ASHBB4 Bbond 22.01.2021 - - - USD - - - - 5.3000 4.9767 - - -
GLOBAL CREDIT GLBLB8 Bbond 22.01.2021 - - - USD - - - - 5.6000 5.3000 - - -
UNIBANK UNIBBA Bbond 22.01.2021 - - - USD - - - - 5.6101 5.2500 - - -
CONVERSE BANK COVSBB Abond 22.01.2021 - - - USD - - - - 5.8499 5.4725 - - -
ARARATBANK ARBKB2L Bbond 22.01.2021 - - - USD - - - - 6.4000 5.9819 - - -
AMERIABANK AMRBB2L Bbond 22.01.2021 - - - USD - - - - 5.4001 5.2000 - - -
ID BANK ANLBB8 Abond 22.01.2021 - - - USD - - - - 5.8000 5.4301 - - -
ARDSHINBANK ASHBB5 Bbond 22.01.2021 - - - USD - - - - 5.6501 5.2850 - - -
ARDSHINBANK ASHBB6 Bbond 22.01.2021 - - - USD - - - - 5.3300 4.9901 - - -
ARMBUSINESSBANK ARBBB9 Bbond 22.01.2021 - - - USD - - - - 6.1500 5.7500 - - -
First Mortgage Company Universal Credit Organization FMGCB4 Bbond 22.01.2021 - - - USD - - - - 6.1478 5.8022 - - -
ARDSHINBANK ASHBB7 Bbond 22.01.2021 - - - USD - - - - 5.6201 5.3005 - - -
ARMSWISSBANK SWISBD Bbond 22.01.2021 - - - USD - - - - 5.5000 5.1450 - - -
AMERIABANK AMRBBM Bbond 22.01.2021 - - - USD - - - - 5.3499 5.1501 - - -
Fast Credit Capital FSCRB4 Bbond 22.01.2021 - - - USD - - - - 6.9501 6.5000 - - -
ARDSHINBANK ASHBBA Bbond 22.01.2021 - - - USD - - - - 5.4611 5.1490 - - -
ID BANK ANLBBA Abond 22.01.2021 - - - USD - - - - 5.0000 4.7001 - - -
AMERIABANK AMRBBP Bbond 22.01.2021 - - - USD - - - - 5.2210 4.8800 - - -
UNIBANK UNIBBB Bbond 22.01.2021 - - - USD - - - - 5.8800 5.5000 - - -
AMERIABANK AMRBBQ Bbond 22.01.2021 - - - USD - - - - 5.4029 5.0499 - - -
ID BANK ANLBBB Abond 22.01.2021 - - - USD - - - - 5.1501 4.8150 - - -
ARDSHINBANK ASHBBC Bbond 22.01.2021 -0.0001 -0.00% 5.6500 USD 5.6500 5.6500 5.6500 5.6500 5.6500 5.2854 1 1 99.63
Total: 10 4,224 397,603.55

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARDSHINBANK ASHBBB Bbond 22.01.2021 9.7500 AMD 1 850 8,520,495.00
Total: 1 850 8,520,495.00

ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARDSHINBANK ASHBB4 Bbond 22.01.2021 5.2000 USD 1 19 1,906.96
Total: 1 19 1,906.96

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB3129A504 22.01.2021 - - - AMD - - - - 9.7899 9.3499 - - -
AMGB1029A292 22.01.2021 -0.0450 -0.49% 9.0800 AMD 9.0800 9.0800 9.0800 9.0800 9.2001 9.0200 1 124,000,000 125,984,248.00
AMGB1129A316 22.01.2021 - - - AMD - - - - - 9.2500 - - -
AMGB20172327 22.01.2021 - - - AMD - - - - - 7.7999 - - -
AMGN60294250 22.01.2021 - - - AMD - - - - 8.1700 7.9200 - - -
AMGB2029A366 22.01.2021 -0.1491 -1.61% 9.1000 AMD 9.1000 9.1000 9.1000 9.1000 9.5399 9.1000 1 2,000,000 2,706,416.00
AMGN36294236 22.01.2021 - - - AMD - - - - 7.6284 7.3499 - - -
AMGN60294227 22.01.2021 - - - AMD - - - - 6.9501 6.7502 - - -
Total: 2 126,000,000 128,690,664.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
UNIBB6 22.01.2021 USD 94,737.00 94,955.02 1,000 94.7370 94.9550 28 3.00% - - - -
UNIBB6 22.01.2021 USD 39,889.20 39,987.56 400 99.7230 99.9689 24 3.75% - - - -
UNIBB6 22.01.2021 USD 52,105.35 52,210.27 550 94.7370 94.9278 21 3.50% - - - -
COVSBB 22.01.2021 USD 95,390.00 95,609.53 1,000 95.3900 95.6095 28 3.00% - - - -
ARBKB2H 22.01.2021 USD 74,752.00 74,924.03 3,200 23.3600 23.4138 28 3.00% - - - -
UNIBB6 25.12.2020 USD 40,272.00 40,426.47 400 100.6800 101.0662 28 5.00% - - - 22.01.2021
UNIBB6 17.12.2020 USD 47,687.04 47,723.62 498 95.7571 96.0142 36 0.78% - - - 22.01.2021
COVSBB 27.11.2020 USD 94,380.00 94,579.10 1,000 94.3800 94.5791 56 1.37% - - - 22.01.2021
UNIBB6 22.10.2020 USD 86,770.00 86,822.30 910 95.3517 95.5528 92 0.24% - - - 22.01.2021
ARBKB2H 22.10.2020 USD 75,264.00 75,309.38 3,200 23.5200 23.5696 92 0.24% - - - 22.01.2021
Total: 701,246.59 702,547.28 12,158

Updated as of: 2021-01-22 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see holiday and memorial days schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. Monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Market Operations Senior Administrator, tel.: +374 60 69 55 55  ext.114.