Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 24.02.2021 - - - AMD - - - - - 480.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 24.02.2021 - - - AMD - - - - 5,400.00 - - - -
UNIBANK UNIB C 24.02.2021 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 24.02.2021 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB6 Bbond 24.02.2021 0.0356 0.52% 6.9356 AMD 6.9356 6.9356 6.9356 6.9356 7.2500 6.8075 1 200 10,418,618.00
ARMSWISSBANK SWISB7 Bbond 24.02.2021 0.1500 1.82% 8.4000 AMD 8.4000 8.4000 8.4000 8.4000 8.6265 8.1000 1 600 32,735,982.12
ARARATBANK ARBKB2J Abond 24.02.2021 - - - AMD - - - - 9.7002 9.0701 - - -
CONVERSE BANK COVSB5 Abond 24.02.2021 0.0054 0.07% 7.5027 AMD 7.5027 7.5027 7.5027 7.5027 - 7.0189 1 300 31,039,500.00
AMERIABANK AMRBB2D Bbond 24.02.2021 0.3999 5.55% 7.6000 AMD 7.6000 7.6000 7.6000 7.6000 - 7.1362 1 200 21,011,467.80
GLOBAL CREDIT GLBLB7 Abond 24.02.2021 - - - AMD - - - - 9.1037 8.5818 - - -
AMERIABANK AMRBB2E Bbond 24.02.2021 0.2500 3.45% 7.5000 AMD 7.5000 7.5000 7.5000 7.5000 - 7.0423 1 300 30,721,359.00
FINCA FNCAB3 Bbond 24.02.2021 0.4001 4.45% 9.4001 AMD 9.4001 9.4001 9.4001 9.4001 - 8.9525 1 700 7,194,295.50
INECOBANK INECB4 Abond 24.02.2021 - - - AMD - - - - 9.5501 8.9505 - - -
FINCA FNCAB5 Bbond 24.02.2021 - - - AMD - - - - 9.5000 9.0478 - - -
AMERIABANK AMRBB2I Bbond 24.02.2021 - - - AMD - - - - 9.1004 8.5009 - - -
ACBA BANK ACBAB5 Bbond 24.02.2021 - - - AMD - - - - 7.7743 7.2996 - - -
UCOM UCOMB2 Cbond 24.02.2021 - - - AMD - - - - - 11.0000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB7 Bbond 24.02.2021 0.0022 0.03% 7.8010 AMD 7.8010 7.8010 7.8010 7.8010 - 7.2969 1 1,000 10,336,000.00
ARDSHINBANK ASHBB3 Bbond 24.02.2021 - - - AMD - - - - 7.0000 6.5728 - - -
CONVERSE BANK COVSB8 Abond 24.02.2021 - - - AMD - - - - 7.5000 7.0225 - - -
SPAYKA SPKYB3 Abond 24.02.2021 - - - AMD - - - - 12.3540 11.6000 - - -
SPAYKA SPKYB2 Abond 24.02.2021 - - - AMD - - - - 12.3540 11.6000 - - -
FINCA FNCAB6 Bbond 24.02.2021 - - - AMD - - - - 9.7500 9.2858 - - -
INECOBANK INECB6 Abond 24.02.2021 0.0023 0.03% 8.0997 AMD 8.0997 8.0997 8.0997 8.0997 - 7.5806 1 1,500 15,979,500.00
NATIONAL MORTGAGE COMPANY NMCCB2J Abond 24.02.2021 - - - AMD - - - - 7.5000 7.0423 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB2 Abond 24.02.2021 - - - AMD - - - - 11.6084 10.9000 - - -
ID BANK ANLBB9 Bbond 24.02.2021 - - - AMD - - - - 8.8996 8.4005 - - -
CONVERSE BANK COVSBA Abond 24.02.2021 - - - AMD - - - - 7.8000 7.2967 - - -
ARMBUSINESSBANK ARBBBA Bbond 24.02.2021 - - - AMD - - - - 10.3500 9.8500 - - -
AMERIABANK AMRBBN Bbond 24.02.2021 - - - AMD - - - - 9.4998 9.1496 - - -
NATIONAL MORTGAGE COMPANY NMCCBK Abond 24.02.2021 - - - AMD - - - - 7.2999 6.8545 - - -
First Mortgage Company Universal Credit Organization FMGCB3 Cbond 24.02.2021 - - - AMD - - - - 10.5999 10.0000 - - -
ARMSWISSBANK SWISBC Bbond 24.02.2021 - - - AMD - - - - 9.0000 8.4300 - - -
AMERIABANK AMRBBO Bbond 24.02.2021 - - - AMD - - - - 9.5501 8.9261 - - -
ARDSHINBANK ASHBBB Bbond 24.02.2021 0.0001 0.00% 9.9750 AMD 9.9750 9.9750 9.9750 9.9750 9.9750 9.5000 1 30 302,384.10
UNIBANK UNIBBC Bbond 24.02.2021 - - - AMD - - - - 10.7001 10.0001 - - -
ARDSHINBANK ASHBBD Bbond 24.02.2021 -0.3001 -3.06% 9.5000 AMD 9.5000 9.5000 9.5000 9.5000 9.5000 8.8953 1 25 256,884.88
ARMSWISSBANK SWISBF Bbond 24.02.2021 - - - AMD - - - - 8.5004 7.9996 - - -
AMERIABANK AMRBBT Bbond 24.02.2021 - - - AMD - - - - 9.7500 9.1550 - - -
Total: 10 4,855 159,995,991.40

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 24.02.2021 - - - EUR - - - - 2.0000 1.8900 - - -
CONVERSE BANK COVSB7 Abond 24.02.2021 - - - EUR - - - - 2.3703 2.2403 - - -
ARMSWISSBANK SWISB2B Bbond 24.02.2021 - - - EUR - - - - 1.7500 1.6432 - - -
ARMSWISSBANK SWISBE Bbond 24.02.2021 - - - EUR - - - - 3.5001 3.2720 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB4 Bbond 24.02.2021 - - - USD - - - - 5.4000 5.2000 - - -
ARARATBANK ARBKB2E Bbond 24.02.2021 0.2801 5.12% 5.7500 USD 5.7500 5.7500 5.7500 5.7500 5.7500 5.4000 1 86 2,168.15
ARARATBANK ARBKB2F Abond 24.02.2021 - - - USD - - - - 5.9997 5.6338 - - -
UNIBANK UNIBB4 Abond 24.02.2021 - - - USD - - - - 5.0000 4.7503 - - -
ARARATBANK ARBKB2H Abond 24.02.2021 - - - USD - - - - 6.0002 5.6201 - - -
ARMSWISSBANK SWISB8 Bbond 24.02.2021 - - - USD - - - - 5.5000 5.3495 - - -
ARARATBANK ARBKB2I Abond 24.02.2021 - - - USD - - - - 6.0002 5.6099 - - -
AMERIABANK AMRBB2B Bbond 24.02.2021 - - - USD - - - - 4.1000 3.9100 - - -
CONVERSE BANK COVSB6 Abond 24.02.2021 - - - USD - - - - 4.6002 4.3001 - - -
INECOBANK INECB2 Abond 24.02.2021 - - - USD - - - - 3.3501 3.1601 - - -
AMERIABANK AMRBB2C Bbond 24.02.2021 - - - USD - - - - 2.9998 2.8091 - - -
ACBA BANK ACBAB3 Abond 24.02.2021 - - - USD - - - - 3.0001 2.8171 - - -
UNIBANK UNIBB6 Abond 24.02.2021 - - - USD - - - - 5.5000 5.1501 - - -
ARMSWISSBANK SWISB9 Bbond 24.02.2021 - - - USD - - - - 5.2500 4.9295 - - -
AMERIABANK AMRBB2F Bbond 24.02.2021 - - - USD - - - - 2.9999 2.8090 - - -
INECOBANK INECB3 Abond 24.02.2021 - - - USD - - - - 3.9500 3.7000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 24.02.2021 - - - USD - - - - 3.9500 3.7000 - - -
FINCA FNCAB4 Bbond 24.02.2021 - - - USD - - - - 5.9998 5.6338 - - -
ID BANK ANLBB7 Abond 24.02.2021 - - - USD - - - - 3.2001 3.0048 - - -
AMERIABANK AMRBB2G Bbond 24.02.2021 - - - USD - - - - 4.8500 4.5370 - - -
AMERIABANK AMRBB2H Bbond 24.02.2021 - - - USD - - - - 3.0001 2.8089 - - -
ARMSWISSBANK SWISB2A Bbond 24.02.2021 - - - USD - - - - 5.0000 4.6948 - - -
UNIBANK UNIBB9 Bbond 24.02.2021 - - - USD - - - - 5.7500 5.4000 - - -
ARARATBANK ARBKB2K Abond 24.02.2021 - - - USD - - - - 6.1002 5.7100 - - -
AMERIABANK AMRBB2J Bbond 24.02.2021 - - - USD - - - - 4.8500 4.6700 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB6 Bbond 24.02.2021 - - - USD - - - - 5.5000 5.1500 - - -
ARDSHINBANK ASHBB2 Bbond 24.02.2021 - - - USD - - - - 3.2001 2.9963 - - -
CONVERSE BANK COVSB9 Abond 24.02.2021 - - - USD - - - - 4.7500 4.4602 - - -
SPAYKA SPKYB1 Abond 24.02.2021 - - - USD - - - - 9.0516 8.5007 - - -
AMERIABANK AMRBB2K Bbond 24.02.2021 - - - USD - - - - 4.8000 4.6300 - - -
INECOBANK INECB5 Abond 24.02.2021 - - - USD - - - - 3.3499 3.1601 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 24.02.2021 - - - USD - - - - 8.6268 8.1021 - - -
ARDSHINBANK ASHBB4 Bbond 24.02.2021 - - - USD - - - - 4.5000 4.2254 - - -
GLOBAL CREDIT GLBLB8 Bbond 24.02.2021 - - - USD - - - - 5.6002 5.3003 - - -
UNIBANK UNIBBA Bbond 24.02.2021 - - - USD - - - - 5.2500 4.9100 - - -
CONVERSE BANK COVSBB Abond 24.02.2021 - - - USD - - - - 4.7500 4.4434 - - -
ARARATBANK ARBKB2L Bbond 24.02.2021 - - - USD - - - - 6.2000 5.7949 - - -
AMERIABANK AMRBB2L Bbond 24.02.2021 - - - USD - - - - 5.0000 4.8199 - - -
ID BANK ANLBB8 Abond 24.02.2021 - - - USD - - - - 5.7000 5.3500 - - -
ARDSHINBANK ASHBB5 Bbond 24.02.2021 - - - USD - - - - 5.3400 5.0000 - - -
ARDSHINBANK ASHBB6 Bbond 24.02.2021 - - - USD - - - - 5.3300 4.9901 - - -
ARMBUSINESSBANK ARBBB9 Bbond 24.02.2021 - - - USD - - - - 6.0000 5.7000 - - -
First Mortgage Company Universal Credit Organization FMGCB4 Bbond 24.02.2021 - - - USD - - - - 6.0958 5.7521 - - -
ARDSHINBANK ASHBB7 Bbond 24.02.2021 -0.1000 -1.92% 5.1000 USD 5.1000 5.1000 5.1000 5.1000 5.4058 5.1000 1 99 9,966.33
ARMSWISSBANK SWISBD Bbond 24.02.2021 - - - USD - - - - 5.3300 4.9901 - - -
AMERIABANK AMRBBM Bbond 24.02.2021 - - - USD - - - - 5.2500 5.0500 - - -
Fast Credit Capital FSCRB4 Bbond 24.02.2021 - - - USD - - - - 6.9500 6.5000 - - -
ARDSHINBANK ASHBBA Bbond 24.02.2021 - - - USD - - - - 5.2451 4.9497 - - -
ID BANK ANLBBA Abond 24.02.2021 - - - USD - - - - 5.0000 4.7001 - - -
AMERIABANK AMRBBP Bbond 24.02.2021 - - - USD - - - - 5.3495 5.0000 - - -
UNIBANK UNIBBB Bbond 24.02.2021 - - - USD - - - - 5.5500 5.2000 - - -
AMERIABANK AMRBBQ Bbond 24.02.2021 - - - USD - - - - 5.4501 5.0939 - - -
ID BANK ANLBBB Abond 24.02.2021 - - - USD - - - - 5.1500 4.8150 - - -
ARDSHINBANK ASHBBC Bbond 24.02.2021 0.0000 0.00% 5.0000 USD 5.0000 5.0000 5.0000 5.0000 5.0000 4.6772 1 10 1,000.98
AMERIABANK AMRBBS Bbond 24.02.2021 - - - USD - - - - 4.7500 4.4477 - - -
ID BANK ANLBBC Abond 24.02.2021 - - - USD - - - - 5.0000 4.6948 - - -
Total: 3 195 13,135.46

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGB3129A504 24.02.2021 - - - AMD - - - - 9.6044 9.2500 - - -
AMGB1029A292 24.02.2021 - - - AMD - - - - 8.7999 8.6000 - - -
AMGB2029A374 24.02.2021 - - - AMD - - - - - 8.8001 - - -
AMGB2029A366 24.02.2021 - - - AMD - - - - 8.9558 8.5752 - - -
AMGN60294250 24.02.2021 0.0091 0.11% 8.0800 AMD 8.0800 8.0800 8.0800 8.0800 8.2999 8.0800 1 7,000,000 6,894,237.00
AMGN60294227 24.02.2021 - - - AMD - - - - 7.0400 6.7504 - - -
AMGN36294236 24.02.2021 -0.2601 -3.45% 7.2700 AMD 7.2700 7.2700 7.2700 7.2700 7.5351 7.2700 1 1,000,000 1,005,697.00
Total: 2 8,000,000 7,899,934.00

Manual
ISIN DATE AVG CUR DLS VOL VAL
AMGB1129A316 24.02.2021 8.9200 AMD 1 250,000,000 240,805,500.00
Total: 1 250,000,000 240,805,500.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
COVSB6 24.02.2021 USD 22,090.35 22,141.19 241 91.6612 91.8722 28 3.00% - - - -
ASHBBA 24.02.2021 USD 45,000.00 45,077.67 476 94.5378 94.7010 21 3.00% - - - -
AMRBB2L 24.02.2021 USD 96,000.00 96,165.70 1,000 96.0000 96.1657 21 3.00% - - - -
ASHBB5 24.02.2021 USD 24,071.21 24,126.60 265 90.8348 91.0438 28 3.00% - - - -
ARBKB2H 24.02.2021 USD 97,600.00 97,824.60 4,140 23.5749 23.6291 28 3.00% - - - -
COVSB6 10.02.2021 USD 23,780.69 23,817.18 260 91.4642 91.6045 14 4.00% - - - 24.02.2021
ASHBB5 10.02.2021 USD 22,226.97 22,261.07 246 90.3535 90.4921 14 4.00% - - - 24.02.2021
ASHBBA 03.02.2021 USD 45,000.00 45,090.62 476 94.5378 94.7282 21 3.50% - - - 24.02.2021
FNCAB4 27.01.2021 USD 97,000.00 97,223.24 4,000 24.2500 24.3058 28 3.00% - - - 24.02.2021
FNCAB4 23.12.2020 USD 96,000.00 96,193.32 4,000 24.0000 24.0483 63 1.17% - - - 24.02.2021
Total: 568,769.22 569,921.19 15,104

Updated as of: 2021-02-24 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see holiday and memorial days schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. Monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Market Operations Administrator, tel.: +374 60 69 55 55  ext.114.