Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 17.09.2021 - - - AMD - - - - - 490.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 17.09.2021 - - - AMD - - - - 5,400.00 - - - -
UNIBANK UNIB C 17.09.2021 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 17.09.2021 - - - AMD - - - - 5,400.00 17,400.00 - - -
YEREVAN JEWELLERY FACTORY - 1 GNOMON EVG1 C 17.09.2021 - - - AMD - - - - 300.00 - - - -
ASCE GROUP ASGR C 17.09.2021 - - - AMD - - - - 360.00 375.00 - - -
Total: - - -

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB7 Bbond 17.09.2021 0.0000 0.00% 8.5000 AMD 8.5000 8.5000 8.5000 8.5000 8.5000 8.1501 1 62 3,354,681.52
AMERIABANK AMRBB2D Bbond 17.09.2021 - - - AMD - - - - 5.9000 5.6272 - - -
GLOBAL CREDIT GLBLB7 Abond 17.09.2021 - - - AMD - - - - 10.4109 9.9192 - - -
AMERIABANK AMRBB2E Bbond 17.09.2021 - - - AMD - - - - 7.7999 7.4391 - - -
FINCA FNCAB3 Bbond 17.09.2021 - - - AMD - - - - 10.1000 9.6328 - - -
INECOBANK INECB4 Abond 17.09.2021 0.9796 10.59% 10.2300 AMD 10.2300 10.2300 10.2300 10.2300 - 9.7505 1 1,500 15,481,620.00
FINCA FNCAB5 Bbond 17.09.2021 - - - AMD - - - - 10.0000 9.5694 - - -
AMERIABANK AMRBB2I Bbond 17.09.2021 - - - AMD - - - - 9.2001 8.8004 - - -
UCOM UCOMB2 Cbond 17.09.2021 - - - AMD - - - - 29.0000 11.0000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB7 Bbond 17.09.2021 - - - AMD - - - - 8.2308 7.8554 - - -
ARDSHINBANK ASHBB3 Bbond 17.09.2021 - - - AMD - - - - 7.0000 6.6986 - - -
CONVERSE BANK COVSB8 Abond 17.09.2021 - - - AMD - - - - 7.5000 7.1566 - - -
FINCA FNCAB6 Bbond 17.09.2021 - - - AMD - - - - 10.2500 9.8087 - - -
INECOBANK INECB6 Abond 17.09.2021 - - - AMD - - - - 8.2365 7.8551 - - -
NATIONAL MORTGAGE COMPANY NMCCB2J Abond 17.09.2021 - - - AMD - - - - 8.2500 7.8685 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB2 Abond 17.09.2021 - - - AMD - - - - 11.6517 11.1500 - - -
ID BANK ANLBB9 Bbond 17.09.2021 - - - AMD - - - - 8.2806 7.8977 - - -
CONVERSE BANK COVSBA Abond 17.09.2021 - - - AMD - - - - 7.7000 7.3404 - - -
ARMBUSINESSBANK ARBBBA Bbond 17.09.2021 - - - AMD - - - - 9.8003 9.3500 - - -
AMERIABANK AMRBBN Bbond 17.09.2021 - - - AMD - - - - 8.3401 8.0295 - - -
NATIONAL MORTGAGE COMPANY NMCCBK Abond 17.09.2021 - - - AMD - - - - 8.5000 8.1340 - - -
First Mortgage Company Universal Credit Organization FMGCB3 Cbond 17.09.2021 - - - AMD - - - - 10.4499 10.0000 - - -
ARMSWISSBANK SWISBC Bbond 17.09.2021 - - - AMD - - - - 9.1501 8.7150 - - -
AMERIABANK AMRBBO Bbond 17.09.2021 - - - AMD - - - - 9.5541 9.0999 - - -
ARDSHINBANK ASHBBB Bbond 17.09.2021 - - - AMD - - - - 9.8230 9.4000 - - -
UNIBANK UNIBBC Bbond 17.09.2021 - - - AMD - - - - 9.6502 9.2003 - - -
ARDSHINBANK ASHBBD Bbond 17.09.2021 - - - AMD - - - - 9.5000 9.0648 - - -
ARMSWISSBANK SWISBF Bbond 17.09.2021 - - - AMD - - - - 8.4502 8.0498 - - -
AMERIABANK AMRBBT Bbond 17.09.2021 - - - AMD - - - - 9.0000 8.6126 - - -
UNIBANK UNIBBE Bbond 17.09.2021 - - - AMD - - - - 9.4491 9.0000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB8 Bbond 17.09.2021 - - - AMD - - - - 10.0265 9.5501 - - -
AMERIABANK AMRBBU Bbond 17.09.2021 - - - AMD - - - - 9.6800 9.2201 - - -
NATIONAL MORTGAGE COMPANY NMCCBL Abond 17.09.2021 - - - AMD - - - - 8.6999 8.3254 - - -
ARDSHINBANK ASHBBE Bbond 17.09.2021 - - - AMD - - - - 9.8230 9.4000 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB2 Bbond 17.09.2021 - - - AMD - - - - 7.7779 7.4321 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB4 Bbond 17.09.2021 - - - AMD - - - - 7.7808 7.4284 - - -
ARDSHINBANK ASHBBF Bbond 17.09.2021 - - - AMD - - - - 9.2001 8.7787 - - -
ASCE GROUP ASGRB1 Bbond 17.09.2021 - - - AMD - - - - 12.2500 11.7500 - - -
UNIBANK UNIBBF Bbond 17.09.2021 - - - AMD - - - - 10.2001 9.7152 - - -
AMERIABANK AMRBBM2 Bbond 17.09.2021 - - - AMD - - - - 9.7800 9.3153 - - -
SPAYKA SPKYB5 Bbond 17.09.2021 - - - AMD - - - - 12.8012 12.2500 - - -
CONVERSE BANK COVSBC Abond 17.09.2021 - - - AMD - - - - 10.2001 9.7159 - - -
ACBA BANK ACBAB7 Bbond 17.09.2021 - - - AMD - - - - 9.5000 9.0564 - - -
Total: 2 1,562 18,836,301.52

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 17.09.2021 - - - EUR - - - - 1.2100 1.1600 - - -
ARMSWISSBANK SWISB2B Bbond 17.09.2021 - - - EUR - - - - 1.4000 1.3352 - - -
ARMSWISSBANK SWISBE Bbond 17.09.2021 - - - EUR - - - - 1.5741 1.5000 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB4 Bbond 17.09.2021 - - - USD - - - - 2.9701 2.8700 - - -
ARARATBANK ARBKB2E Bbond 17.09.2021 - - - USD - - - - 4.0896 3.9002 - - -
ARARATBANK ARBKB2F Abond 17.09.2021 - - - USD - - - - 4.0751 3.8997 - - -
ARARATBANK ARBKB2H Abond 17.09.2021 - - - USD - - - - 4.1202 3.9300 - - -
ARMSWISSBANK SWISB8 Bbond 17.09.2021 - - - USD - - - - 3.2501 3.1695 - - -
ARARATBANK ARBKB2I Abond 17.09.2021 - - - USD - - - - 4.0941 3.9002 - - -
AMERIABANK AMRBB2B Bbond 17.09.2021 - - - USD - - - - 3.3580 3.2001 - - -
UNIBANK UNIBB6 Abond 17.09.2021 - - - USD - - - - 0.5200 0.5007 - - -
ARMSWISSBANK SWISB9 Bbond 17.09.2021 - - - USD - - - - 3.4000 3.2429 - - -
INECOBANK INECB3 Abond 17.09.2021 - - - USD - - - - 0.5200 0.5004 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 17.09.2021 - - - USD - - - - 0.5200 0.5000 - - -
FINCA FNCAB4 Bbond 17.09.2021 - - - USD - - - - 3.0002 2.8706 - - -
AMERIABANK AMRBB2G Bbond 17.09.2021 - - - USD - - - - 3.9000 3.7180 - - -
ARMSWISSBANK SWISB2A Bbond 17.09.2021 - - - USD - - - - 3.9000 3.7196 - - -
UNIBANK UNIBB9 Bbond 17.09.2021 -0.7502 -37.51% 1.2500 USD 1.2500 1.2500 1.2500 1.2500 1.3101 - 1 110 11,341.61
ARARATBANK ARBKB2K Abond 17.09.2021 - - - USD - - - - 4.5002 4.2901 - - -
AMERIABANK AMRBB2J Bbond 17.09.2021 - - - USD - - - - 0.5191 0.5000 - - -
UCOM UCOMB1 Cbond 17.09.2021 - - - USD - - - - - 10.0000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB6 Bbond 17.09.2021 - - - USD - - - - 3.0899 2.9500 - - -
CONVERSE BANK COVSB9 Abond 17.09.2021 - - - USD - - - - 3.2000 3.0622 - - -
AMERIABANK AMRBB2K Bbond 17.09.2021 - - - USD - - - - 0.5302 0.5101 - - -
INECOBANK INECB5 Abond 17.09.2021 - - - USD - - - - 1.0006 0.9586 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 17.09.2021 - - - USD - - - - 6.6820 6.4017 - - -
ARDSHINBANK ASHBB4 Bbond 17.09.2021 - - - USD - - - - 2.5002 2.3845 - - -
GLOBAL CREDIT GLBLB8 Bbond 17.09.2021 - - - USD - - - - 4.7020 4.5032 - - -
UNIBANK UNIBBA Bbond 17.09.2021 - - - USD - - - - 3.8500 3.7000 - - -
CONVERSE BANK COVSBB Abond 17.09.2021 -0.3298 -8.61% 3.5001 USD 3.5001 3.5001 3.5001 3.5001 3.5001 3.3366 1 1 104.03
ARARATBANK ARBKB2L Bbond 17.09.2021 - - - USD - - - - 4.7037 4.4800 - - -
AMERIABANK AMRBB2L Bbond 17.09.2021 - - - USD - - - - 1.4499 1.4000 - - -
ID BANK ANLBB8 Abond 17.09.2021 - - - USD - - - - 0.8900 0.8500 - - -
ARDSHINBANK ASHBB5 Bbond 17.09.2021 -0.0951 -4.75% 1.9051 USD 1.9051 1.9051 1.9051 1.9051 2.0002 - 1 500 50,832.95
ARDSHINBANK ASHBB6 Bbond 17.09.2021 - - - USD - - - - 3.5001 3.3351 - - -
ARMBUSINESSBANK ARBBB9 Bbond 17.09.2021 - - - USD - - - - 4.7000 4.5000 - - -
First Mortgage Company Universal Credit Organization FMGCB4 Bbond 17.09.2021 - - - USD - - - - 5.6968 5.4481 - - -
ARDSHINBANK ASHBB7 Bbond 17.09.2021 - - - USD - - - - 3.9708 3.7997 - - -
ARMSWISSBANK SWISBD Bbond 17.09.2021 - - - USD - - - - 3.6741 3.5001 - - -
AMERIABANK AMRBBM Bbond 17.09.2021 - - - USD - - - - 2.2800 2.2001 - - -
Fast Credit Capital FSCRB4 Bbond 17.09.2021 - - - USD - - - - 4.6000 4.3901 - - -
ARDSHINBANK ASHBBA Bbond 17.09.2021 - - - USD - - - - 3.9700 3.7988 - - -
ID BANK ANLBBA Abond 17.09.2021 - - - USD - - - - 2.9301 2.7999 - - -
AMERIABANK AMRBBP Bbond 17.09.2021 - - - USD - - - - 4.0000 3.8099 - - -
UNIBANK UNIBBB Bbond 17.09.2021 - - - USD - - - - 3.9000 3.7501 - - -
AMERIABANK AMRBBQ Bbond 17.09.2021 - - - USD - - - - 4.0500 3.8575 - - -
ID BANK ANLBBB Abond 17.09.2021 - - - USD - - - - 4.0941 3.9001 - - -
ARDSHINBANK ASHBBC Bbond 17.09.2021 -0.0998 -2.50% 3.9001 USD 3.9001 3.9001 3.9001 3.9001 3.9001 3.7179 1 1 101.93
AMERIABANK AMRBBS Bbond 17.09.2021 - - - USD - - - - 3.9001 3.7213 - - -
ID BANK ANLBBC Abond 17.09.2021 - - - USD - - - - 4.0000 3.8277 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB9 Bbond 17.09.2021 - - - USD - - - - 3.7000 3.5241 - - -
AMERIABANK AMRBBM1 Bbond 17.09.2021 - - - USD - - - - 3.6927 3.5171 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB1 Bbond 17.09.2021 - - - USD - - - - 3.1400 2.9999 - - -
UNIBANK UNIBBD Bbond 17.09.2021 - - - USD - - - - 4.0000 3.8098 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB3 Bbond 17.09.2021 - - - USD - - - - 3.1401 3.0001 - - -
AMERIABANK AMRBBM3 Bbond 17.09.2021 - - - USD - - - - 4.0400 3.8480 - - -
ASCE GROUP ASGRB2 Bbond 17.09.2021 - - - USD - - - - 7.1501 6.8500 - - -
UNIBANK UNIBBG Bbond 17.09.2021 - - - USD - - - - 4.0000 3.8099 - - -
ACBA BANK ACBAB6 Bbond 17.09.2021 - - - USD - - - - 3.9999 3.8132 - - -
AMERIABANK AMRBBM4 Bbond 17.09.2021 - - - USD - - - - 3.6701 3.5001 - - -
SPAYKA SPKYB4 Bbond 17.09.2021 - - - USD - - - - 9.0415 8.6514 - - -
CONVERSE BANK COVSBD Abond 17.09.2021 -0.0531 -1.26% 4.1469 USD 4.1469 4.1469 4.1469 4.1469 4.1469 3.9500 1 2 209.66
Total: 5 614 62,590.18

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGN60294243 17.09.2021 - - - AMD - - - - 9.4000 9.1500 - - -
AMGN60294250 17.09.2021 - - - AMD - - - - 9.5701 9.3900 - - -
AMGB2029A366 17.09.2021 - - - AMD - - - - 10.0999 9.9270 - - -
AMGN36294236 17.09.2021 - - - AMD - - - - 8.9961 8.7401 - - -
AMGB3129A504 17.09.2021 - - - AMD - - - - 10.1986 9.9100 - - -
AMGB1129A316 17.09.2021 - - - AMD - - - - - 9.9001 - - -
AMGB1029A292 17.09.2021 - - - AMD - - - - 10.0000 9.8499 - - -
AMGB2029A374 17.09.2021 - - - AMD - - - - - 9.9501 - - -
Total: - - -

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
ZPXKB2 17.09.2021 AMD 98,300,000.00 98,599,343.70 1,000 98,300.0000 98,599.3437 13 8.55% - - - -
HEZBB8 17.09.2021 AMD 28,440,000.00 28,533,267.63 3,000 9,480.0000 9,511.0892 14 8.55% - - - -
ASHBBB 17.09.2021 AMD 12,663,928.01 12,685,179.12 1,384 9,150.2370 9,165.5919 7 8.75% - - - -
HEZBB8 17.09.2021 AMD 28,440,000.00 28,533,267.63 3,000 9,480.0000 9,511.0892 14 8.55% - - - -
INECB4 17.09.2021 AMD 58,800,000.00 58,992,831.78 6,000 9,800.0000 9,832.1386 14 8.55% - - - -
AMRBBU 17.09.2021 AMD 12,629,263.34 12,650,456.28 138 91,516.4010 91,669.9730 7 8.75% - - - -
ASHBBB 17.09.2021 AMD 6,249,611.87 6,260,099.23 683 9,150.2370 9,165.5919 7 8.75% - - - -
AMRBBU 17.09.2021 AMD 8,877,090.90 8,891,987.38 97 91,516.4010 91,669.9730 7 8.75% - - - -
ASHBBB 10.09.2021 AMD 6,210,686.16 6,220,810.43 680 9,133.3620 9,148.2506 7 8.50% - - - 17.09.2021
AMRBBU 10.09.2021 AMD 8,860,954.37 8,875,398.93 97 91,350.0450 91,498.9581 7 8.50% - - - 17.09.2021
ASHBBB 10.09.2021 AMD 12,640,573.01 12,661,178.87 1,384 9,133.3620 9,148.2506 7 8.50% - - - 17.09.2021
ASHBBB 10.09.2021 AMD 12,640,573.01 12,661,178.87 1,384 9,133.3620 9,148.2506 7 8.50% - - - 17.09.2021
HEZBB8 03.09.2021 AMD 28,350,000.00 28,440,253.98 3,000 9,450.0000 9,480.0847 14 8.30% - - - 17.09.2021
HEZBB8 03.09.2021 AMD 28,350,000.00 28,440,253.98 3,000 9,450.0000 9,480.0847 14 8.30% - - - 17.09.2021
HEZBB8 03.09.2021 AMD 28,350,000.00 28,440,253.98 3,000 9,450.0000 9,480.0847 14 8.30% - - - 17.09.2021
INECB4 18.08.2021 AMD 58,464,000.00 58,663,418.28 6,000 9,744.0000 9,777.2364 30 4.15% - - - 17.09.2021
ZPXKB2 06.08.2021 AMD 97,983,000.00 98,294,934.92 1,000 97,983.0000 98,294.9349 42 2.77% - - - 17.09.2021
Total: 536,249,680.67 537,844,114.99 34,847

Updated as of: 2021-09-17 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see holiday and memorial days schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. Monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Market Operations Administrator, tel.: +374 60 69 55 55  ext.114.