Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 09.07.2020 - - - AMD - - - - 1,250.00 1,310.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 09.07.2020 - - - AMD - - - - 5,500.00 - - - -
UNIBANK UNIB C 09.07.2020 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 09.07.2020 - - - AMD - - - - - 17,400.00 - - -
Total: - - -

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARTSAKH HEK AHEK B 09.07.2020 1,310.00 AMD 1 400 524,000.00
Total: 1 400 524,000.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB6 Bbond 09.07.2020 - - - AMD - - - - 6.1886 6.1033 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 09.07.2020 - - - AMD - - - - 6.0000 5.6338 - - -
ARMSWISSBANK SWISB7 Bbond 09.07.2020 - - - AMD - - - - 7.7746 7.6997 - - -
Fast Credit Capital FSCRB1 Cbond 09.07.2020 - - - AMD - - - - 9.3500 8.7500 - - -
ARARATBANK ARBKB2J Abond 09.07.2020 - - - AMD - - - - 9.5501 8.9501 - - -
CONVERSE BANK COVSB5 Abond 09.07.2020 - - - AMD - - - - 6.9996 6.5495 - - -
AMERIABANK AMRBB2D Bbond 09.07.2020 - - - AMD - - - - 6.5000 6.1033 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB4 Abond 09.07.2020 - - - AMD - - - - 5.0000 4.6951 - - -
UNIBANK UNIBB7 Bbond 09.07.2020 - - - AMD - - - - 8.5600 8.0000 - - -
GLOBAL CREDIT GLBLB7 Abond 09.07.2020 - - - AMD - - - - 9.5893 8.9733 - - -
UNIBANK UNIBB8 Bbond 09.07.2020 - - - AMD - - - - 8.5600 8.0000 - - -
AMERIABANK AMRBB2E Bbond 09.07.2020 - - - AMD - - - - 6.7001 6.2912 - - -
FINCA FNCAB3 Bbond 09.07.2020 - - - AMD - - - - 8.0000 7.6192 - - -
INECOBANK INECB4 Abond 09.07.2020 - - - AMD - - - - 8.7001 8.1502 - - -
FINCA FNCAB5 Bbond 09.07.2020 - - - AMD - - - - 8.8101 8.3905 - - -
AMERIABANK AMRBB2I Bbond 09.07.2020 - - - AMD - - - - 8.8005 8.2004 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB5 Bbond 09.07.2020 - - - AMD - - - - 8.7330 8.2001 - - -
UCOM UCOMB2 Cbond 09.07.2020 - - - AMD - - - - - 11.9781 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB7 Bbond 09.07.2020 - - - AMD - - - - 7.3987 7.0027 - - -
ARDSHINBANK ASHBB3 Bbond 09.07.2020 - - - AMD - - - - 7.5000 7.0423 - - -
CONVERSE BANK COVSB8 Abond 09.07.2020 - - - AMD - - - - 7.5000 7.0423 - - -
SPAYKA SPKYB3 Abond 09.07.2020 - - - AMD - - - - 12.5671 11.8001 - - -
SPAYKA SPKYB2 Abond 09.07.2020 - - - AMD - - - - 12.5671 11.8001 - - -
FINCA FNCAB6 Bbond 09.07.2020 - - - AMD - - - - 9.0000 8.5715 - - -
INECOBANK INECB6 Abond 09.07.2020 - - - AMD - - - - 7.6986 7.1993 - - -
NATIONAL MORTGAGE COMPANY NMCCB2J Abond 09.07.2020 - - - AMD - - - - 6.5000 6.1033 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB2 Abond 09.07.2020 - - - AMD - - - - 10.5353 9.8924 - - -
ID BANK ANLBB9 Bbond 09.07.2020 - - - AMD - - - - 7.3003 6.8998 - - -
GLOBAL CREDIT GLBLB9 Cbond 09.07.2020 - - - AMD - - - - 9.2894 8.7022 - - -
CONVERSE BANK COVSBA Abond 09.07.2020 - - - AMD - - - - 7.5000 7.0423 - - -
ARMBUSINESSBANK ARBBBA Bbond 09.07.2020 - - - AMD - - - - 9.6300 9.0000 - - -
AMERIABANK AMRBBN Bbond 09.07.2020 - - - AMD - - - - 8.7500 8.5000 - - -
NATIONAL MORTGAGE COMPANY NMCCBK Abond 09.07.2020 - - - AMD - - - - 7.2500 6.8076 - - -
First Mortgage Company Universal Credit Organization FMGCB3 Cbond 09.07.2020 - - - AMD - - - - 10.7639 10.3500 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 09.07.2020 - - - EUR - - - - 2.9999 2.8170 - - -
CONVERSE BANK COVSB7 Abond 09.07.2020 - - - EUR - - - - 2.3000 2.1500 - - -
ARMSWISSBANK SWISB2B Bbond 09.07.2020 - - - EUR - - - - 3.7599 3.5307 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB4 Bbond 09.07.2020 - - - USD - - - - 5.7500 5.4001 - - -
ARARATBANK ARBKB2E Bbond 09.07.2020 - - - USD - - - - 5.6000 5.2500 - - -
GLOBAL CREDIT GLBLB5 Bbond 09.07.2020 - - - USD - - - - 5.0008 4.7020 - - -
UNIBANK UNIBB3 Abond 09.07.2020 - - - USD - - - - 5.0002 4.7005 - - -
ARMBUSINESSBANK ARBBB3 Bbond 09.07.2020 - - - USD - - - - 3.2002 3.0003 - - -
ARARATBANK ARBKB2F Abond 09.07.2020 - - - USD - - - - 5.8068 5.4497 - - -
ARMBUSINESSBANK ARBBB5 Bbond 09.07.2020 - - - USD - - - - 3.7400 3.5001 - - -
UNIBANK UNIBB4 Abond 09.07.2020 - - - USD - - - - 5.1000 4.8000 - - -
ARARATBANK ARBKB2H Abond 09.07.2020 0.0001 0.00% 5.6501 USD 5.6501 5.6501 5.6501 5.6501 5.6501 5.3000 1 399 10,019.77
AMERIABANK AMRBB9 Bbond 09.07.2020 0.0610 1.28% 4.8251 USD 4.8251 4.8251 4.8251 4.8251 4.8251 4.5970 1 197 19,839.12
ARMSWISSBANK SWISB8 Bbond 09.07.2020 - - - USD - - - - 5.5810 5.3053 - - -
ARARATBANK ARBKB2I Abond 09.07.2020 - - - USD - - - - 5.3001 4.9600 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 09.07.2020 - - - USD - - - - 3.2010 3.0015 - - -
Fast Credit Capital FSCRB2 Bbond 09.07.2020 - - - USD - - - - 6.7092 6.3022 - - -
AMERIABANK AMRBB2B Bbond 09.07.2020 - - - USD - - - - 4.9001 4.6700 - - -
CONVERSE BANK COVSB6 Abond 09.07.2020 - - - USD - - - - 4.7001 4.4000 - - -
INECOBANK INECB2 Abond 09.07.2020 - - - USD - - - - 4.9001 4.5999 - - -
AMERIABANK AMRBB2C Bbond 09.07.2020 - - - USD - - - - 4.3000 4.0375 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB3 Abond 09.07.2020 - - - USD - - - - 4.5000 4.2254 - - -
UNIBANK UNIBB6 Abond 09.07.2020 - - - USD - - - - 5.2401 4.9000 - - -
ARMSWISSBANK SWISB9 Bbond 09.07.2020 - - - USD - - - - 5.4001 5.0705 - - -
AMERIABANK AMRBB2F Bbond 09.07.2020 - - - USD - - - - 4.3000 4.0375 - - -
ID BANK ANLBB6 Abond 09.07.2020 - - - USD - - - - 3.9999 3.7558 - - -
INECOBANK INECB3 Abond 09.07.2020 - - - USD - - - - 4.8000 4.5000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 09.07.2020 - - - USD - - - - 4.2801 4.0002 - - -
FINCA FNCAB4 Bbond 09.07.2020 - - - USD - - - - 5.5000 5.2132 - - -
ID BANK ANLBB7 Abond 09.07.2020 - - - USD - - - - 4.1501 3.9543 - - -
AMERIABANK AMRBB2G Bbond 09.07.2020 - - - USD - - - - 4.6000 4.3193 - - -
AMERIABANK AMRBB2H Bbond 09.07.2020 - - - USD - - - - 4.2500 3.9908 - - -
ARMSWISSBANK SWISB2A Bbond 09.07.2020 - - - USD - - - - 5.6501 5.3052 - - -
UNIBANK UNIBB9 Bbond 09.07.2020 - - - USD - - - - 5.0000 4.7000 - - -
ARARATBANK ARBKB2K Abond 09.07.2020 - - - USD - - - - 5.6500 5.2900 - - -
AMERIABANK AMRBB2J Bbond 09.07.2020 - - - USD - - - - 4.7000 4.4800 - - -
UCOM UCOMB1 Cbond 09.07.2020 - - - USD - - - - - 10.5000 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB6 Bbond 09.07.2020 - - - USD - - - - 5.3000 4.9600 - - -
ARDSHINBANK ASHBB2 Bbond 09.07.2020 - - - USD - - - - 4.1501 3.8968 - - -
CONVERSE BANK COVSB9 Abond 09.07.2020 - - - USD - - - - 4.6000 4.3194 - - -
SPAYKA SPKYB1 Abond 09.07.2020 - - - USD - - - - 8.8351 8.3036 - - -
AMERIABANK AMRBB2K Bbond 09.07.2020 - - - USD - - - - 4.6401 4.4699 - - -
INECOBANK INECB5 Abond 09.07.2020 - - - USD - - - - 4.9901 4.6700 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 09.07.2020 - - - USD - - - - 7.6586 7.1921 - - -
ARDSHINBANK ASHBB4 Bbond 09.07.2020 - - - USD - - - - 4.4299 4.1597 - - -
GLOBAL CREDIT GLBLB8 Bbond 09.07.2020 - - - USD - - - - 5.5000 5.1505 - - -
UNIBANK UNIBBA Bbond 09.07.2020 - - - USD - - - - 5.2500 4.9200 - - -
CONVERSE BANK COVSBB Abond 09.07.2020 - - - USD - - - - 4.7500 4.4600 - - -
ARARATBANK ARBKB2L Bbond 09.07.2020 - - - USD - - - - 5.8000 5.4209 - - -
AMERIABANK AMRBB2L Bbond 09.07.2020 - - - USD - - - - 4.5999 4.4301 - - -
ID BANK ANLBB8 Abond 09.07.2020 - - - USD - - - - 5.0999 4.7699 - - -
ARDSHINBANK ASHBB5 Bbond 09.07.2020 - - - USD - - - - 5.2601 4.9200 - - -
ARDSHINBANK ASHBB6 Bbond 09.07.2020 - - - USD - - - - 5.2401 4.9001 - - -
ARMBUSINESSBANK ARBBB9 Bbond 09.07.2020 - - - USD - - - - 5.3500 5.0000 - - -
First Mortgage Company Universal Credit Organization FMGCB4 Bbond 09.07.2020 - - - USD - - - - 6.4989 6.2485 - - -
ARDSHINBANK ASHBB7 Bbond 09.07.2020 - - - USD - - - - 5.1416 4.8495 - - -
Total: 2 596 29,858.89

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGN60294250 09.07.2020 0.0000 0.00% 6.7500 AMD 6.7500 6.7500 6.7500 6.7500 6.8400 6.7500 1 3,000,000 3,070,674.00
AMGB30163472 09.07.2020 - - - AMD - - - - - 8.4400 - - -
AMGN36294236 09.07.2020 0.0000 0.00% 6.2729 AMD 6.2729 6.2729 6.2729 6.2729 6.4000 6.2729 1 1,000,000 1,018,251.00
AMGB2029A366 09.07.2020 - - - AMD - - - - 8.2899 7.9400 - - -
AMGB3129A504 09.07.2020 - - - AMD - - - - 8.6930 8.5501 - - -
AMGB1029A292 09.07.2020 - - - AMD - - - - 7.8700 7.7500 - - -
AMGN36294228 09.07.2020 - - - AMD - - - - 6.1200 5.9711 - - -
Total: 2 4,000,000 4,088,925.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
ANLBB6 09.07.2020 USD 39,695.57 39,790.73 390 101.7835 102.0275 35 2.50% - - - -
AMRBB9 09.07.2020 USD 62,135.73 62,284.68 617 100.7062 100.9476 35 2.50% - - - -
ARBBB9 09.07.2020 USD 67,319.00 67,461.02 700 96.1700 96.3729 28 2.75% - - - -
UNIBB3 09.07.2020 USD 181,031.58 181,465.56 1,800 100.5731 100.8142 35 2.50% - - - -
ARBBB9 09.07.2020 USD 48,085.00 48,186.44 500 96.1700 96.3729 28 2.75% - - - -
ARBBB9 09.07.2020 USD 240,000.00 240,216.98 2,500 96.0000 96.0868 12 2.75% - - - -
FSCRB2 09.07.2020 USD 130,700.00 130,778.77 1,340 97.5373 97.5961 8 2.75% - - - -
FNCAB4 09.07.2020 USD 103,700.00 103,793.76 4,250 24.4000 24.4221 12 2.75% - - - -
UNIBB3 04.06.2020 USD 182,628.90 183,110.49 1,800 101.4605 101.7281 35 2.75% - - - 09.07.2020
ARBBB9 21.05.2020 USD 67,320.00 67,436.20 700 96.1714 96.3928 49 1.29% - - - 09.07.2020
ARBBB9 11.05.2020 USD 183,325.00 183,792.10 1,920 95.4818 95.7015 59 1.58% - - - 09.07.2020
ARBBB9 29.04.2020 USD 47,650.00 47,708.75 500 95.3000 95.5193 71 0.63% - - - 09.07.2020
Total: 1,353,590.78 1,356,025.48 17,017

Auctions

ISSUER ISIN TYPE CUR AUC TYPE DATE OFFER ASK/BID SOLD VAL CUT PRC CUT YLD AVG PRC AVG YLD
"Fast Credit" UCO CJSC AMFSCRB23ER3 Coupon bond AMD Issue 09.07.2020 360,000,000 4,000,000.00 4,000,000.00 10000 10.0000% 10000 10.0000%

ISSUER ISIN TYPE CUR AUC TYPE DATE OFFER ASK/BID SOLD VAL CUT PRC CUT YLD AVG PRC AVG YLD
"Fast Credit" UCO CJSC AMFSCRB24ER1 Coupon bond USD Issue 09.07.2020 3,600,000 553,144.00 435,000.00 100 6.5000% 100 6.5000%

Updated as of: 2020-07-09 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see holiday and memorial days schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. Monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Market Operations Senior Administrator, tel.: +374 60 69 55 55  ext.114.