Market

Apply

Period

Show bonds using

Currency


Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
UNIBANK UNIB C 14.04.2021 - - - AMD - - - - 230.00 240.00 - - -
ARARATBANK ARBK C 14.04.2021 - - - AMD - - - - - 17,400.00 - - -
ASCE GROUP ASGR C 14.04.2021 0 0.00% 3,000.00 AMD 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 - 4 974 2,922,000.00
Total: 4 974 2,922,000.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB6 Bbond 14.04.2021 - - - AMD - - - - 7.2410 6.7853 - - -
ARMSWISSBANK SWISB7 Bbond 14.04.2021 - - - AMD - - - - 9.2500 8.7799 - - -
ARARATBANK ARBKB2J Abond 14.04.2021 - - - AMD - - - - 9.0001 8.4201 - - -
CONVERSE BANK COVSB5 Abond 14.04.2021 - - - AMD - - - - 7.8029 7.2908 - - -
AMERIABANK AMRBB2D Bbond 14.04.2021 - - - AMD - - - - 8.0000 7.4872 - - -
GLOBAL CREDIT GLBLB7 Abond 14.04.2021 - - - AMD - - - - 9.4068 8.8155 - - -
AMERIABANK AMRBB2E Bbond 14.04.2021 - - - AMD - - - - 9.0000 8.4231 - - -
FINCA FNCAB3 Bbond 14.04.2021 - - - AMD - - - - 10.1000 9.4527 - - -
INECOBANK INECB4 Abond 14.04.2021 - - - AMD - - - - 8.5600 8.0000 - - -
FINCA FNCAB5 Bbond 14.04.2021 - - - AMD - - - - 9.5000 8.9202 - - -
AMERIABANK AMRBB2I Bbond 14.04.2021 - - - AMD - - - - 8.6006 8.0008 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB7 Bbond 14.04.2021 - - - AMD - - - - 9.4036 8.8043 - - -
ARDSHINBANK ASHBB3 Bbond 14.04.2021 - - - AMD - - - - 7.0000 6.5728 - - -
CONVERSE BANK COVSB8 Abond 14.04.2021 - - - AMD - - - - 7.3000 6.8353 - - -
SPAYKA SPKYB3 Abond 14.04.2021 - - - AMD - - - - 12.3540 11.6000 - - -
SPAYKA SPKYB2 Abond 14.04.2021 - - - AMD - - - - 12.3539 11.6000 - - -
FINCA FNCAB6 Bbond 14.04.2021 - - - AMD - - - - 9.7500 9.1549 - - -
INECOBANK INECB6 Abond 14.04.2021 - - - AMD - - - - 9.5002 8.8980 - - -
NATIONAL MORTGAGE COMPANY NMCCB2J Abond 14.04.2021 - - - AMD - - - - 7.5000 7.0191 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB2 Abond 14.04.2021 - - - AMD - - - - 11.9280 11.2001 - - -
ID BANK ANLBB9 Bbond 14.04.2021 - - - AMD - - - - 8.9009 8.4000 - - -
CONVERSE BANK COVSBA Abond 14.04.2021 - - - AMD - - - - 7.5000 7.0160 - - -
ARMBUSINESSBANK ARBBBA Bbond 14.04.2021 - - - AMD - - - - 10.1500 9.5000 - - -
AMERIABANK AMRBBN Bbond 14.04.2021 - - - AMD - - - - 9.3003 8.9497 - - -
NATIONAL MORTGAGE COMPANY NMCCBK Abond 14.04.2021 - - - AMD - - - - 7.3000 6.8545 - - -
First Mortgage Company Universal Credit Organization FMGCB3 Cbond 14.04.2021 - - - AMD - - - - 10.6000 10.0000 - - -
ARMSWISSBANK SWISBC Bbond 14.04.2021 - - - AMD - - - - 9.0000 8.4300 - - -
AMERIABANK AMRBBO Bbond 14.04.2021 - - - AMD - - - - 9.5499 8.9261 - - -
ARDSHINBANK ASHBBB Bbond 14.04.2021 0.4626 5.00% 9.7126 AMD 9.7126 9.7126 9.7126 9.7126 9.7126 9.2500 1 160 1,601,249.60
UNIBANK UNIBBC Bbond 14.04.2021 - - - AMD - - - - 10.2500 9.6000 - - -
ARDSHINBANK ASHBBD Bbond 14.04.2021 0.0000 0.00% 9.5000 AMD 9.5000 9.5000 9.5000 9.5000 9.5000 8.8952 1 14 142,218.35
ARMSWISSBANK SWISBF Bbond 14.04.2021 - - - AMD - - - - 8.5004 7.9997 - - -
AMERIABANK AMRBBT Bbond 14.04.2021 - - - AMD - - - - 9.5000 8.9201 - - -
UNIBANK UNIBBE Bbond 14.04.2021 0.5568 5.70% 10.3245 AMD 10.3245 10.3245 10.3245 10.3245 10.3245 9.6501 1 160 1,637,251.63
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB8 Bbond 14.04.2021 - - - AMD - - - - 10.1000 9.5501 - - -
AMERIABANK AMRBBU Bbond 14.04.2021 - - - AMD - - - - 9.4101 8.8001 - - -
NATIONAL MORTGAGE COMPANY NMCCBL Abond 14.04.2021 - - - AMD - - - - 8.4000 7.8874 - - -
ARDSHINBANK ASHBBE Bbond 14.04.2021 - - - AMD - - - - 9.9225 9.4501 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB2 Bbond 14.04.2021 - - - AMD - - - - 10.1006 9.4983 - - -
Total: 3 334 3,380,719.58

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 14.04.2021 - - - EUR - - - - 1.7500 1.6900 - - -
CONVERSE BANK COVSB7 Abond 14.04.2021 - - - EUR - - - - 2.3913 2.2407 - - -
ARMSWISSBANK SWISB2B Bbond 14.04.2021 - - - EUR - - - - 1.6000 1.4976 - - -
ARMSWISSBANK SWISBE Bbond 14.04.2021 - - - EUR - - - - 3.2050 2.9990 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB4 Bbond 14.04.2021 - - - USD - - - - 4.4000 4.3300 - - -
ARARATBANK ARBKB2E Bbond 14.04.2021 - - - USD - - - - 5.2997 4.9602 - - -
ARARATBANK ARBKB2F Abond 14.04.2021 -0.0347 -0.65% 5.2804 USD 5.2804 5.2804 5.2804 5.2804 5.6515 5.2804 1 200 5,040.00
UNIBANK UNIBB4 Abond 14.04.2021 - - - USD - - - - 4.5004 4.2507 - - -
ARARATBANK ARBKB2H Abond 14.04.2021 - - - USD - - - - 5.4002 5.0500 - - -
ARMSWISSBANK SWISB8 Bbond 14.04.2021 - - - USD - - - - 4.2000 4.0798 - - -
ARARATBANK ARBKB2I Abond 14.04.2021 - - - USD - - - - 5.5002 5.1501 - - -
AMERIABANK AMRBB2B Bbond 14.04.2021 - - - USD - - - - 4.1000 3.9101 - - -
CONVERSE BANK COVSB6 Abond 14.04.2021 - - - USD - - - - 4.2506 3.9997 - - -
INECOBANK INECB2 Abond 14.04.2021 - - - USD - - - - 3.3498 3.1600 - - -
AMERIABANK AMRBB2C Bbond 14.04.2021 - - - USD - - - - 1.6998 1.5919 - - -
ACBA BANK ACBAB3 Abond 14.04.2021 - - - USD - - - - 1.7999 1.6847 - - -
UNIBANK UNIBB6 Abond 14.04.2021 - - - USD - - - - 4.8000 4.5000 - - -
ARMSWISSBANK SWISB9 Bbond 14.04.2021 - - - USD - - - - 4.2000 3.9308 - - -
AMERIABANK AMRBB2F Bbond 14.04.2021 - - - USD - - - - 2.6000 2.4333 - - -
INECOBANK INECB3 Abond 14.04.2021 - - - USD - - - - 3.7402 3.5003 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 14.04.2021 - - - USD - - - - 3.8500 3.6000 - - -
FINCA FNCAB4 Bbond 14.04.2021 - - - USD - - - - 6.0002 5.6340 - - -
ID BANK ANLBB7 Abond 14.04.2021 - - - USD - - - - 2.5001 2.3397 - - -
AMERIABANK AMRBB2G Bbond 14.04.2021 - - - USD - - - - 4.2001 3.9289 - - -
AMERIABANK AMRBB2H Bbond 14.04.2021 - - - USD - - - - 1.9997 1.8716 - - -
ARMSWISSBANK SWISB2A Bbond 14.04.2021 - - - USD - - - - 4.4000 4.1181 - - -
UNIBANK UNIBB9 Bbond 14.04.2021 - - - USD - - - - 5.2401 4.9000 - - -
ARARATBANK ARBKB2K Abond 14.04.2021 - - - USD - - - - 5.5500 5.2295 - - -
AMERIABANK AMRBB2J Bbond 14.04.2021 - - - USD - - - - 4.8500 4.5800 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB6 Bbond 14.04.2021 - - - USD - - - - 5.1000 4.8000 - - -
ARDSHINBANK ASHBB2 Bbond 14.04.2021 - - - USD - - - - 2.0000 1.8720 - - -
CONVERSE BANK COVSB9 Abond 14.04.2021 0.5000 11.11% 5.0000 USD 5.0000 5.0000 5.0000 5.0000 5.0000 4.6949 1 369 38,087.41
SPAYKA SPKYB1 Abond 14.04.2021 - - - USD - - - - 9.0232 8.5252 - - -
AMERIABANK AMRBB2K Bbond 14.04.2021 - - - USD - - - - 4.6501 4.4800 - - -
INECOBANK INECB5 Abond 14.04.2021 - - - USD - - - - 3.3500 3.1400 - - -
ZANGEZUR COPPER MOLYBDENUM COMBINE ZPXKB1 Abond 14.04.2021 -0.0089 -0.12% 7.5111 USD 7.5200 7.5025 7.5200 7.5025 7.5200 7.5025 3 1,000 100,288.14
ARDSHINBANK ASHBB4 Bbond 14.04.2021 - - - USD - - - - 3.9001 3.6500 - - -
GLOBAL CREDIT GLBLB8 Bbond 14.04.2021 - - - USD - - - - 5.6019 5.3023 - - -
UNIBANK UNIBBA Bbond 14.04.2021 - - - USD - - - - 5.2500 4.9100 - - -
CONVERSE BANK COVSBB Abond 14.04.2021 - - - USD - - - - 5.2500 4.9112 - - -
ARARATBANK ARBKB2L Bbond 14.04.2021 - - - USD - - - - 5.9501 5.5613 - - -
AMERIABANK AMRBB2L Bbond 14.04.2021 - - - USD - - - - 4.7801 4.5999 - - -
ID BANK ANLBB8 Abond 14.04.2021 - - - USD - - - - 5.4000 5.0500 - - -
ARDSHINBANK ASHBB5 Bbond 14.04.2021 -0.3399 -6.47% 4.9101 USD 4.9101 4.9101 4.9101 4.9101 5.2500 4.9101 1 50 5,035.82
ARDSHINBANK ASHBB6 Bbond 14.04.2021 - - - USD - - - - 5.1000 4.7700 - - -
ARMBUSINESSBANK ARBBB9 Bbond 14.04.2021 - - - USD - - - - 5.7000 5.3500 - - -
First Mortgage Company Universal Credit Organization FMGCB4 Bbond 14.04.2021 - - - USD - - - - 5.9660 5.6277 - - -
ARDSHINBANK ASHBB7 Bbond 14.04.2021 - - - USD - - - - 5.1416 4.8504 - - -
ARMSWISSBANK SWISBD Bbond 14.04.2021 - - - USD - - - - 5.3300 4.9901 - - -
AMERIABANK AMRBBM Bbond 14.04.2021 - - - USD - - - - 4.8499 4.6700 - - -
Fast Credit Capital FSCRB4 Bbond 14.04.2021 -0.1000 -1.54% 6.4000 USD 6.4000 6.4000 6.4000 6.4000 6.8000 - 1 100 10,189.85
ARDSHINBANK ASHBBA Bbond 14.04.2021 - - - USD - - - - 5.2471 4.9467 - - -
ID BANK ANLBBA Abond 14.04.2021 - - - USD - - - - 5.0000 4.7001 - - -
AMERIABANK AMRBBP Bbond 14.04.2021 - - - USD - - - - 4.8147 4.5000 - - -
UNIBANK UNIBBB Bbond 14.04.2021 - - - USD - - - - 5.2500 4.9500 - - -
AMERIABANK AMRBBQ Bbond 14.04.2021 - - - USD - - - - 5.0500 4.7202 - - -
ID BANK ANLBBB Abond 14.04.2021 - - - USD - - - - 5.1501 4.8150 - - -
ARDSHINBANK ASHBBC Bbond 14.04.2021 - - - USD - - - - 4.5000 4.2096 - - -
AMERIABANK AMRBBS Bbond 14.04.2021 - - - USD - - - - 4.2001 3.9325 - - -
ID BANK ANLBBC Abond 14.04.2021 - - - USD - - - - 5.0000 4.6949 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB9 Bbond 14.04.2021 - - - USD - - - - 5.2500 4.9070 - - -
AMERIABANK AMRBBM1 Bbond 14.04.2021 - - - USD - - - - 5.0286 4.7500 - - -
"EVOCABANK" Closed Joint-Stock Company PROMB1 Bbond 14.04.2021 - - 5.4000 USD 5.4000 5.4000 5.4000 5.4000 5.7500 - 1 500 50,431.30
Total: 8 2,219 209,072.52

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARDSHINBANK ASHBBB Bbond 14.04.2021 9.5000 AMD 1 145 1,455,388.10
ARDSHINBANK ASHBBB Bbond 14.04.2021 9.5000 AMD 1 60 602,229.60
ARDSHINBANK ASHBBB Bbond 14.04.2021 9.5000 AMD 1 400 4,014,863.60
ARDSHINBANK ASHBBD Bbond 14.04.2021 9.5000 AMD 1 400 4,063,381.40
Total: 4 1,005 10,135,862.70

ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
"EVOCABANK" Closed Joint-Stock Company PROMB1 Bbond 14.04.2021 5.5000 USD 1 100 10,064.03
Total: 1 100 10,064.03

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGN60294250 14.04.2021 - - - AMD - - - - 8.3887 8.0000 - - -
AMGB2029A366 14.04.2021 - - - AMD - - - - 9.1289 8.7673 - - -
AMGN36294236 14.04.2021 0.0000 0.00% 7.3800 AMD 7.3800 7.3800 7.3800 7.3800 7.6501 7.3800 1 2,000,000 2,026,760.00
AMGB3129A504 14.04.2021 - - - AMD - - - - 9.9801 9.6105 - - -
AMGB1129A316 14.04.2021 - - - AMD - - - - - 8.6000 - - -
AMGB1029A292 14.04.2021 - - - AMD - - - - 8.7249 8.3201 - - -
AMGB2029A374 14.04.2021 - - - AMD - - - - - 8.9001 - - -
AMGN60294243 14.04.2021 -0.0050 -0.07% 7.5800 AMD 7.5800 7.5800 7.5800 7.5800 7.8533 7.5800 1 1,000,000 1,047,867.00
Total: 2 3,000,000 3,074,627.00

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
UNIBB6 14.04.2021 USD 45,724.95 45,755.01 450 101.6110 101.6778 8 3.00% - - - -
UNIBB9 14.04.2021 USD 110,125.95 110,379.39 1,100 100.1145 100.3449 28 3.00% - - - -
UNIBB9 17.03.2021 USD 111,071.18 111,326.80 1,100 100.9738 101.2062 28 3.00% - - - 14.04.2021
UNIBB6 17.03.2021 USD 45,529.92 45,634.70 450 101.1776 101.4105 28 3.00% - - - 14.04.2021
Total: 312,452.00 313,095.90 3,100

Updated as of: 2021-04-14 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see holiday and memorial days schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. Monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules"

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Market Operations Administrator, tel.: +374 60 69 55 55  ext.114.