Go

About Us

History

Supervisory Board

Management

Contact

Trading

Instruments

Market data

Gbond auctions

Monthly bulletins

Trading holidays

Listing

List Structure

Admission to trading

Issuers

Membership

Members & Market participants

Join us

Market makers

Best Member Awards

Information Centre

Newsroom

Reports

Events

Useful Info

Regulation

Legislation

Exchange Rules

Drafts under review

Disciplinary penalties

Armenia Securities Exchange

Market Data

Market

Apply

Period

Show bonds using

Currency

Print CSV

Equity

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARTSAKH HEK AHEK B 22.05.2019 - - - AMD - - - - 1,070.00 1,120.00 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZB B 22.05.2019 - - - AMD - - - - - 16,200.00 - - -
UNIBANK UNIB C 22.05.2019 0 0.00% 240.00 AMD 240.00 240.00 240.00 240.00 230.00 240.00 1 100 24,000.00
ARARATBANK ARBK C 22.05.2019 - - - AMD - - - - - 17,400.00 - - -
Total: 1 100 24,000.00

Corporate Bonds

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 22.05.2019 - - - AMD - - - - 6.3603 6.0368 - - -
NATIONAL MORTGAGE COMPANY NMCCB2G Abond 22.05.2019 - - - AMD - - - - 6.6418 6.2496 - - -
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 22.05.2019 - - - AMD - - - - 6.7003 6.3074 - - -
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 22.05.2019 - - - AMD - - - - 7.1000 6.8060 - - -
ARMSWISSBANK SWISB6 Bbond 22.05.2019 - - - AMD - - - - 9.4001 9.0000 - - -
CONVERSE BANK COVSB3 Abond 22.05.2019 - - - AMD - - - - 8.4504 7.9001 - - -
ARARATBANK ARBKB2G Abond 22.05.2019 - - - AMD - - - - 8.6100 8.2001 - - -
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 22.05.2019 - - - AMD - - - - 8.5000 7.9813 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 22.05.2019 - - - AMD - - - - 8.6099 8.0501 - - -
NATIONAL MORTGAGE COMPANY NMCCB2I Abond 22.05.2019 - - - AMD - - - - 7.5000 7.0423 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB2 Abond 22.05.2019 - - - AMD - - - - 8.2001 7.6995 - - -
UNIBANK UNIBB5 Bbond 22.05.2019 - - - AMD - - - - 9.3600 8.7500 - - -
ARMSWISSBANK SWISB7 Bbond 22.05.2019 - - - AMD - - - - 10.2001 9.9501 - - -
Fast Credit Capital FSCRB1 Cbond 22.05.2019 - - - AMD - - - - 9.8001 9.2001 - - -
ARARATBANK ARBKB2J Abond 22.05.2019 - - - AMD - - - - 9.7001 9.1000 - - -
CONVERSE BANK COVSB5 Abond 22.05.2019 - - - AMD - - - - 9.6999 9.1002 - - -
AMERIABANK AMRBB2D Bbond 22.05.2019 - - - AMD - - - - 9.0000 8.4507 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB4 Abond 22.05.2019 - - - AMD - - - - 9.0000 8.4507 - - -
UNIBANK UNIBB7 Bbond 22.05.2019 - - - AMD - - - - 10.0000 9.3500 - - -
GLOBAL CREDIT GLBLB7 Abond 22.05.2019 - - - AMD - - - - 10.1975 9.5358 - - -
UNIBANK UNIBB8 Bbond 22.05.2019 0.0000 0.00% 9.5000 AMD 9.5000 9.5000 9.5000 9.5000 9.5000 8.9000 1 25 252,385.88
AMERIABANK AMRBB2E Bbond 22.05.2019 - - - AMD - - - - 9.5000 8.9201 - - -
FINCA FNCAB3 Bbond 22.05.2019 - - - AMD - - - - 10.2500 9.7620 - - -
INECOBANK INECB4 Abond 22.05.2019 - - - AMD - - - - 9.7300 9.1000 - - -
FINCA FNCAB5 Bbond 22.05.2019 - - - AMD - - - - 10.5000 10.0000 - - -
Total: 1 25 252,385.88

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 22.05.2019 - - - EUR - - - - 3.4500 3.3499 - - -
AMERIABANK AMRBB6 Abond 22.05.2019 - - - EUR - - - - 3.3000 3.1799 - - -
CONVERSE BANK COVSB7 Abond 22.05.2019 - - - EUR - - - - 4.3300 4.0500 - - -
Total: - - -

ISSUER TICKER LIST DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
ARMSWISSBANK SWISB3 Bbond 22.05.2019 - - - USD - - - - 3.7000 3.5001 - - -
ARARATBANK ARBKB2B Bbond 22.05.2019 - - - USD - - - - 3.9013 3.6532 - - -
ARARATBANK ARBKB2D Bbond 22.05.2019 - - - USD - - - - 4.2793 4.0006 - - -
GLOBAL CREDIT GLBLB3 Bbond 22.05.2019 - - - USD - - - - 5.4501 5.1000 - - -
ARMSWISSBANK SWISB4 Bbond 22.05.2019 - - - USD - - - - 6.0000 5.8000 - - -
AMERIABANK AMRBB5 Abond 22.05.2019 - - - USD - - - - 3.0001 2.8901 - - -
ID BANK ANLBB4 Abond 22.05.2019 - - - USD - - - - 4.0003 3.7507 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB1 Abond 22.05.2019 - - - USD - - - - 3.2000 3.0837 - - -
ARARATBANK ARBKB2E Bbond 22.05.2019 - - - USD - - - - 5.5499 5.2000 - - -
GLOBAL CREDIT GLBLB5 Bbond 22.05.2019 - - - USD - - - - 6.0900 5.7001 - - -
CONVERSE BANK COVSB4 Abond 22.05.2019 - - - USD - - - - 4.3201 4.0401 - - -
UNIBANK UNIBB3 Abond 22.05.2019 - - - USD - - - - 5.0000 4.7000 - - -
ARMBUSINESSBANK ARBBB3 Bbond 22.05.2019 - - - USD - - - - 4.6500 4.3500 - - -
ID BANK ANLBB5 Abond 22.05.2019 - - - USD - - - - 4.7000 4.4001 - - -
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 22.05.2019 - - - USD - - - - 3.9999 3.7562 - - -
ARARATBANK ARBKB2F Abond 22.05.2019 - - - USD - - - - 5.6952 5.3986 - - -
AMERIABANK AMRBB8 Abond 22.05.2019 - - - USD - - - - 3.0999 2.9808 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 22.05.2019 - - - USD - - - - 4.4001 4.1200 - - -
ARMBUSINESSBANK ARBBB5 Bbond 22.05.2019 - - - USD - - - - 4.8000 4.5000 - - -
UNIBANK UNIBB4 Abond 22.05.2019 - - - USD - - - - 5.4500 5.1000 - - -
ARARATBANK ARBKB2H Abond 22.05.2019 - - - USD - - - - 5.5500 5.2001 - - -
AMERIABANK AMRBB9 Bbond 22.05.2019 - - - USD - - - - 4.7241 4.5000 - - -
AMERIABANK AMRBB2A Bbond 22.05.2019 - - - USD - - - - 3.5001 3.3655 - - -
ARMSWISSBANK SWISB8 Bbond 22.05.2019 - - - USD - - - - 6.0000 5.8003 - - -
ARARATBANK ARBKB2I Abond 22.05.2019 - - - USD - - - - 5.5000 5.1501 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 22.05.2019 - - - USD - - - - 4.7999 4.5000 - - -
Fast Credit Capital FSCRB2 Bbond 22.05.2019 - - - USD - - - - 6.4001 6.0000 - - -
AMERIABANK AMRBB2B Bbond 22.05.2019 - - - USD - - - - 5.4000 5.1500 - - -
CONVERSE BANK COVSB6 Abond 22.05.2019 - - - USD - - - - 5.4501 5.1000 - - -
INECOBANK INECB2 Abond 22.05.2019 - - - USD - - - - 5.5000 5.1501 - - -
AMERIABANK AMRBB2C Bbond 22.05.2019 - - - USD - - - - 4.5000 4.2253 - - -
ACBA-CREDIT AGRICOLE BANK ACBAB3 Abond 22.05.2019 - - - USD - - - - 4.5000 4.2253 - - -
UNIBANK UNIBB6 Abond 22.05.2019 - - - USD - - - - 5.5000 5.1500 - - -
ARMSWISSBANK SWISB9 Bbond 22.05.2019 - - - USD - - - - 6.0000 5.6338 - - -
AMERIABANK AMRBB2F Bbond 22.05.2019 0.0000 0.00% 4.5000 USD 4.5000 4.5000 4.5000 4.5000 - 4.2253 2 1,999 204,228.03
ID BANK ANLBB6 Abond 22.05.2019 - - - USD - - - - 5.5000 5.1643 - - -
INECOBANK INECB3 Abond 22.05.2019 - - - USD - - - - 5.2401 4.9500 - - -
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB5 Bbond 22.05.2019 - - - USD - - - - 5.2500 4.9100 - - -
FINCA FNCAB4 Bbond 22.05.2019 - - - USD - - - - 5.2500 4.9764 - - -
ID BANK ANLBB7 Abond 22.05.2019 0.0003 0.01% 5.5000 USD 5.5000 5.5000 5.5000 5.5000 5.5000 5.1643 1 40 3,980.15
Total: 3 2,039 208,208.18

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARARATBANK ARBKB2F Abond 22.05.2019 5.5000 USD 1 1,699 42,976.04
Total: 1 1,699 42,976.04

Government Bonds

ISIN DATE +/- +/- % AVG CUR OPEN CLOSE HIGH LOW BID ASK DLS VOL VAL
AMGN60294219 22.05.2019 0.2499 3.68% 7.0499 AMD 7.0499 7.0499 7.0499 7.0499 7.0499 6.8000 1 7,300,000 7,728,845.80
AMGN36294202 22.05.2019 - - - AMD - - - - - 6.1501 - - -
AMGN60294243 22.05.2019 - - - AMD - - - - 8.3700 - - - -
AMGB30163472 22.05.2019 - - - AMD - - - - 11.2001 11.1001 - - -
AMGN60294235 22.05.2019 - - - AMD - - - - 7.8000 7.7500 - - -
AMGB2029A366 22.05.2019 - - - AMD - - - - 10.8001 10.4501 - - -
AMGB1029A250 22.05.2019 - - - AMD - - - - 8.8001 8.7001 - - -
AMGB1029A276 22.05.2019 0.0000 0.00% 9.3001 AMD 9.3001 9.3001 9.3001 9.3001 9.5998 9.3001 1 5,000,000 5,232,360.00
AMGB1029A235 22.05.2019 - - - AMD - - - - 8.0000 - - - -
AMGN60294227 22.05.2019 - - - AMD - - - - 7.3500 7.2999 - - -
Total: 2 12,300,000 12,961,205.80

REPO

TICKER DATE CUR VAL1 VAL2 VOL PRICE1 PRICE2 DUR YIELD UPD-DATE UPD-DUR UPD-YIELD MATURITY ON
INECB3 22.05.2019 USD 124,696.20 125,003.67 1,311 95.1153 95.3499 30 3.00% - - - -
Total: 124,696.20 125,003.67 1,311

Updated as of: 2019-05-22 15:10:00
  • Period of 0 is indicated for repo trades concluded during the same day, in this case annual yield is calculated based on 1 day. 
  • Information downloadable in CSV format includes only post trading data, turing trading sessions information is not available for download, while it's still updated and avaialbe above.
  • If there are no trades with the instrument during trading day and there are no remaining orders (Bid/Ask) at the end of the trading session, no data will be shown on "Market Data" page.  
  • Weighted average yield (WAY) of transactions with bonds for the periods (month, quarter, year, from/to) is calculated based on daily WAY  figures. 

 

This section contains Armenia Securities Exchange exchange market statistics. For details of securities currently listed on Armenia Securities Exchange, please go here. All data on daily trading activity in this section represent delayed market information. 

Hours and Holidays

Trading hours for all the markets: Mon-Fri, 11:00-15:00, while corporate securities market has pre-open session and call auction starting from 10:50 till 10:59. Click here to see  holiday schedule of Armenia Securities Exchange .

Real time exchange trading data

If you wish to have access to real time exchange trading information, we can offer the following options:

  • Setting up a remote terminal on your office or home computer that will enable you to watch daily trading on all Armenia Securities Exchange markets (corporate and Government securities, currency, repurchase (repo) agreements and credit resources), including  information on the trades. You will not need to wait for the information to be published anymore. One off set up fee is AMD 5,000 (VAT exclusive), monthly service fees is AMD 20,000 (VAT exclusive) per terminal. For more information please check out Section 5 of Armenia Securities Exchange "Tariff Rules". 

The above services can be used by both individuals and companies.

For inquiries regarding obtaining real time market data, please contact Trading System Administrator, tel.: +374 60 69 55 55  ext.114.