Market

Apply

Period

Show bonds using

Currency


Corporate Bonds

ISSUER TICKER LIST LAST DATE AVG CUR HIGH LOW DLS VOL VAL
ACBA BANK ACBAB4 Abond 9.5000 28.12.2018 9.5000 AMD 9.5000 9.5000 11 372 38,755,028.93
ARMSWISSBANK SWISB6 Bbond 9.2330 26.12.2018 10.6914 AMD 11.5999 9.2330 16 2,064 110,454,482.73
CONVERSE BANK COVSB5 Abond 9.7001 25.12.2018 9.7001 AMD 9.7003 9.6998 6 387 39,383,142.80
ARARATBANK ARBKB2J Abond 9.1000 24.12.2018 9.5279 AMD 9.7001 9.1000 5 575 5,800,438.85
ARMSWISSBANK SWISB7 Bbond 10.3896 20.12.2018 10.5695 AMD 10.7981 10.0499 8 1,155 60,812,776.21
ACBA BANK ACBAB2 Abond 9.2001 18.12.2018 8.8407 AMD 9.2001 8.2999 53 2,219 228,743,200.26
FINCA FNCAB2 Bbond 7.7001 17.12.2018 8.4560 AMD 10.8513 7.2500 25 17,978 186,470,247.81
UNIBANK UNIBB5 Bbond 9.5000 17.12.2018 9.5582 AMD 10.0000 8.9002 8 1,496 15,197,543.94
UNIBANK UNIBB2 Bbond 9.3500 14.11.2018 9.4368 AMD 10.5000 9.3001 9 2,795 28,662,271.89
ID BANK ANLBB3 Abond 8.3712 09.11.2018 9.8058 AMD 11.2001 8.3712 8 407 21,402,519.79
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 6.9962 22.10.2018 6.9962 AMD 6.9962 6.9962 5 5,000 53,525,600.00
Fast Credit Capital FSCRB1 Cbond 9.5000 22.10.2018 9.5000 AMD 9.5000 9.5000 1 967 9,990,270.40
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 7.8500 16.10.2018 7.6461 AMD 7.8500 7.5000 9 13,000 134,772,450.70
CONVERSE BANK COVSB3 Abond 8.4801 27.08.2018 9.3216 AMD 9.9001 8.4801 9 620 65,364,829.10
ARARATBANK ARBKB2G Abond 9.0000 27.07.2018 9.2384 AMD 9.5024 9.0000 7 2,290 23,359,385.80
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 9.9469 27.07.2018 10.6196 AMD 11.2999 9.9469 6 500 5,134,935.16
AMERIABANK AMRBB2 Abond 7.1429 26.07.2018 7.8321 AMD 8.4587 7.1429 6 297 30,379,644.70
ARARATBANK ARBKB2C Bbond 7.5181 19.06.2018 9.4191 AMD 10.3438 7.5181 11 3,821 38,884,944.00
AMERIABANK AMRBB7 Abond 7.0892 22.05.2018 7.3005 AMD 7.5118 7.0892 4 298 30,818,761.73
ARMBUSINESSBANK ARBBB2 Cbond 10.5000 06.03.2018 10.5000 AMD 10.5000 10.5000 1 50 522,691.50
GLOBAL CREDIT GLBLB4 Cbond 9.7500 21.02.2018 9.7500 AMD 9.7500 9.7500 1 3,260 34,692,952.60
Total: 209 59,551 1,163,128,118.90

ISSUER TICKER LIST LAST DATE AVG CUR HIGH LOW DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 4.2999 24.12.2018 4.4121 EUR 4.7000 4.0462 14 3,140 326,464.96
CONVERSE BANK COVSB7 Abond 4.0993 03.12.2018 4.1519 EUR 4.2000 3.9500 8 623 62,461.45
AMERIABANK AMRBB6 Abond 3.1801 29.10.2018 3.2436 EUR 3.2999 3.1801 3 319 31,978.31
Total: 25 4,082 420,904.72

ISSUER TICKER LIST LAST DATE AVG CUR HIGH LOW DLS VOL VAL
AMERIABANK AMRBB4 Abond 5.2000 28.12.2018 4.6476 USD 5.4000 3.5800 93 65,332 6,608,526.75
ID BANK ANLBB2 Abond 4.8000 28.12.2018 5.7539 USD 6.9000 4.8000 43 7,588 772,415.15
ID BANK ANLBB4 Abond 5.2500 28.12.2018 5.6402 USD 6.1500 5.2500 21 964 97,797.85
UNIBANK UNIBB3 Abond 5.7000 28.12.2018 5.7049 USD 5.9500 5.2000 50 12,315 1,236,619.33
ARARATBANK ARBKB2H Abond 5.5499 28.12.2018 5.5331 USD 5.5500 5.2001 58 20,412 506,454.79
AMERIABANK AMRBB2A Bbond 4.4001 28.12.2018 4.4000 USD 4.4001 4.4000 2 237 23,883.81
ARARATBANK ARBKB2I Abond 5.1501 28.12.2018 5.3721 USD 5.5000 5.0011 24 2,851 71,430.03
CONVERSE BANK COVSB4 Abond 5.1151 27.12.2018 5.2008 USD 5.5438 4.8000 55 11,308 1,142,420.89
CONVERSE BANK COVSB6 Abond 5.1000 26.12.2018 5.3280 USD 5.3500 5.0999 13 831 84,854.37
UNIBANK UNIBB6 Abond 5.5000 26.12.2018 5.5000 USD 5.5000 5.5000 2 200 20,195.16
ARMBUSINESSBANK ARBBB1 Bbond 5.2506 25.12.2018 5.2506 USD 5.2506 5.2506 1 50 5,085.58
AMERIABANK AMRBB5 Abond 4.2500 25.12.2018 4.7989 USD 5.5000 3.6300 54 24,399 2,472,988.95
ACBA BANK ACBAB1 Abond 4.7000 25.12.2018 5.2319 USD 5.5000 4.7000 31 5,010 508,562.53
ARARATBANK ARBKB2E Bbond 5.5500 25.12.2018 5.5747 USD 5.9000 5.4501 85 31,847 805,794.83
ARARATBANK ARBKB2F Abond 5.7483 25.12.2018 5.5553 USD 5.9623 5.3449 72 22,988 576,052.49
Fast Credit Capital FSCRB2 Bbond 6.6000 25.12.2018 6.6872 USD 6.9000 6.6000 10 716 73,195.30
ID BANK ANLBB5 Abond 4.9001 21.12.2018 5.7124 USD 6.1000 4.7999 26 3,924 398,333.54
ARMSWISSBANK SWISB4 Bbond 5.8499 20.12.2018 6.3229 USD 6.5423 5.8499 9 752 78,172.36
AMERIABANK AMRBB8 Abond 3.9999 19.12.2018 4.1527 USD 5.0000 3.9999 9 4,838 491,403.10
ARARATBANK ARBKB2B Bbond 4.8106 18.12.2018 5.0716 USD 6.0402 4.8102 9 1,760 45,122.37
ARMSWISSBANK SWISB8 Bbond 6.0004 18.12.2018 6.1888 USD 6.2001 5.9990 8 582 59,200.96
AMERIABANK AMRBB2C Bbond 5.2001 18.12.2018 5.0167 USD 5.2001 5.0000 8 2,400 240,378.91
UNIBANK UNIBB4 Abond 5.3500 13.12.2018 5.4163 USD 5.6000 5.2500 17 1,427 144,236.44
ID BANK ANLBB1 Abond 4.6620 11.12.2018 5.4619 USD 6.0999 4.6620 28 5,105 522,788.24
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB4 Bbond 4.8000 11.12.2018 4.9124 USD 5.0000 4.8000 3 356 35,741.90
AMERIABANK AMRBB9 Bbond 5.3500 10.12.2018 5.1391 USD 5.3500 4.9001 16 8,495 856,009.42
ARARATBANK ARBKB2D Bbond 5.0202 07.12.2018 5.0898 USD 6.1502 4.8003 24 3,608 92,807.55
GLOBAL CREDIT GLBLB5 Bbond 6.7401 05.12.2018 6.6430 USD 6.7900 6.3000 37 4,077 416,393.62
CONVERSE BANK COVSB2 Abond 4.8100 04.12.2018 5.0949 USD 5.5600 4.5816 26 4,573 466,607.66
AMERIABANK AMRBB3 Abond 3.3000 28.11.2018 4.2862 USD 5.0000 3.3000 8 1,557 158,114.19
INECOBANK INECB2 Abond 5.5000 13.11.2018 5.5000 USD 5.5000 5.5000 1 2 203.25
AMERIABANK AMRBB2B Bbond 5.2401 09.11.2018 5.3015 USD 5.5000 5.2401 6 1,369 138,257.75
GLOBAL CREDIT GLBLB3 Bbond 5.8500 01.11.2018 6.0604 USD 6.2500 5.8000 10 1,345 143,056.48
FINCA FNCAB1 Bbond 3.8093 19.09.2018 5.1914 USD 6.1000 3.8093 6 3,453 89,375.69
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 6.1033 26.07.2018 6.1033 USD 6.1033 6.1033 2 199 5,039.46
AMERIABANK AMRBB1 Abond 3.2004 13.06.2018 4.1502 USD 4.5674 3.2004 17 10,603 1,072,331.06
ARARATBANK ARBKB8 Bbond 3.1027 25.05.2018 4.1022 USD 5.3015 3.1027 16 2,506 63,692.27
ARARATBANK ARBKB9 Bbond 3.1027 25.05.2018 4.1635 USD 5.8822 3.0032 14 4,911 124,573.14
ARMSWISSBANK SWISB3 Bbond 5.3500 03.05.2018 5.1333 USD 5.3500 4.8000 2 33 35,493.04
UNIBANK UNIBB1 Abond 4.7935 07.04.2018 4.8457 USD 5.2005 4.7935 5 688 69,989.89
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB3 Bbond 5.7500 09.02.2018 5.7500 USD 5.7500 5.7500 2 400 40,252.08
ARMSWISSBANK SWISB2 Bbond 4.0000 05.02.2018 5.4000 USD 5.7500 4.0000 3 75 78,570.17
Total: 926 276,086 20,872,422.35

Manual
ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
CONVERSE BANK COVSB5 Abond 21.12.2018 9.4501 AMD 1 85 8,631,010.50
CONVERSE BANK COVSB5 Abond 21.12.2018 9.4001 AMD 1 14 1,423,024.40
AMERIABANK AMRBB2D Bbond 19.12.2018 9.5000 AMD 1 59 6,031,536.49
CONVERSE BANK COVSB5 Abond 18.12.2018 9.4000 AMD 1 2 203,135.40
CONVERSE BANK COVSB5 Abond 14.12.2018 9.5000 AMD 1 1 101,257.20
CONVERSE BANK COVSB5 Abond 12.12.2018 9.4978 AMD 1 1 101,210.00
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 23.11.2018 6.3400 AMD 1 10,000 108,169,682.00
NATIONAL MORTGAGE COMPANY NMCCB2H Abond 23.11.2018 6.5600 AMD 1 10,000 108,182,943.00
ARMSWISSBANK SWISB6 Bbond 14.11.2018 11.2001 AMD 1 368 19,994,864.16
ARMSWISSBANK SWISB6 Bbond 14.11.2018 12.7476 AMD 1 3,000 157,908,660.00
ARMSWISSBANK SWISB7 Bbond 14.11.2018 11.2386 AMD 1 10,000 531,687,736.00
ARMSWISSBANK SWISB6 Bbond 13.11.2018 12.7500 AMD 1 3,000 157,847,451.00
ARMSWISSBANK SWISB7 Bbond 13.11.2018 11.2401 AMD 1 10,000 531,504,941.00
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 17.10.2018 7.8000 AMD 1 2,000 20,717,794.60
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 16.10.2018 7.5500 AMD 1 2,000 20,792,370.00
NATIONAL MORTGAGE COMPANY NMCCB2B Abond 02.10.2018 6.7000 AMD 1 8,600 91,980,158.78
ARMBUSINESSBANK ARBBB2 Cbond 20.09.2018 9.8500 AMD 1 2,500 25,896,120.00
UNIBANK UNIBB2 Bbond 20.09.2018 9.9501 AMD 1 1,859 18,889,707.98
CONVERSE BANK COVSB3 Abond 27.08.2018 8.4801 AMD 1 10 1,024,518.40
AMERIABANK AMRBB2 Abond 31.07.2018 4.0000 AMD 1 150 15,652,050.00
CONVERSE BANK COVSB3 Abond 26.07.2018 9.2001 AMD 1 50 5,312,700.00
CONVERSE BANK COVSB3 Abond 26.07.2018 9.0000 AMD 1 49 5,215,912.80
ARMENIAN ECONOMY DEVELOPMENT BANK HEZBB2 Cbond 19.07.2018 11.2900 AMD 1 600 6,094,800.00
ARMSWISSBANK SWISB7 Bbond 11.07.2018 11.1000 AMD 1 591 30,420,040.65
ARMSWISSBANK SWISB7 Bbond 10.07.2018 11.0999 AMD 1 591 30,411,116.55
ARMSWISSBANK SWISB7 Bbond 09.07.2018 11.1000 AMD 1 591 30,402,186.54
ACBA BANK ACBAB2 Abond 02.07.2018 8.0000 AMD 1 959 97,726,910.06
ARMSWISSBANK SWISB7 Bbond 02.07.2018 11.1001 AMD 1 591 30,339,576.00
ARMSWISSBANK SWISB7 Bbond 29.06.2018 11.1000 AMD 1 685 35,134,437.75
ARMSWISSBANK SWISB7 Bbond 29.06.2018 11.1000 AMD 1 4 205,164.60
ARMSWISSBANK SWISB7 Bbond 28.06.2018 11.0999 AMD 1 700 35,893,270.00
ARMSWISSBANK SWISB7 Bbond 21.06.2018 11.1517 AMD 1 180 9,193,284.00
ARMSWISSBANK SWISB7 Bbond 21.06.2018 11.1517 AMD 1 120 6,128,856.00
ARMSWISSBANK SWISB7 Bbond 21.06.2018 11.1517 AMD 1 4,900 250,261,620.00
ID BANK ANLBB3 Abond 07.06.2018 9.3001 AMD 1 6 314,732.10
FINCA FNCAB2 Bbond 06.06.2018 9.2500 AMD 1 7,000 73,007,883.90
ACBA BANK ACBAB2 Abond 21.05.2018 8.9001 AMD 1 959 99,963,142.99
AMERIABANK AMRBB2 Abond 21.05.2018 8.5000 AMD 1 393 39,910,442.14
AMERIABANK AMRBB2 Abond 21.05.2018 8.5000 AMD 1 985 100,029,988.58
UNIBANK UNIBB5 Bbond 17.05.2018 10.0000 AMD 1 148 1,481,625.11
UNIBANK UNIBB5 Bbond 02.05.2018 10.0000 AMD 1 100 1,021,911.00
ID BANK ANLBB3 Abond 23.02.2018 11.2001 AMD 1 100 5,322,505.00
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 Abond 07.02.2018 8.1000 AMD 1 4,000 40,686,698.80
ARMSWISSBANK SWISB6 Bbond 23.01.2018 11.6000 AMD 1 260 13,583,386.00
First Mortgage Company Universal Credit Organization FMGCB2 Cbond 08.01.2018 10.4001 AMD 1 147 1,484,006.16
Total: 45 88,358 2,776,286,367.64

ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
ARMSWISSBANK SWISB5 Bbond 21.11.2018 5.0000 EUR 1 800 81,734.88
ARMSWISSBANK SWISB5 Bbond 19.11.2018 5.0000 EUR 1 28,000 2,859,948.00
ARMSWISSBANK SWISB5 Bbond 19.11.2018 5.0000 EUR 1 1,200 122,569.20
CONVERSE BANK COVSB7 Abond 14.11.2018 4.8500 EUR 1 25,000 2,456,667.50
ARMSWISSBANK SWISB5 Bbond 14.11.2018 5.0000 EUR 1 3,000 306,216.30
ARMSWISSBANK SWISB5 Bbond 13.11.2018 5.0000 EUR 1 27,000 2,755,576.80
AMERIABANK AMRBB6 Abond 03.04.2018 3.1801 EUR 1 494 49,863.32
ARMSWISSBANK SWISB5 Bbond 14.03.2018 4.7500 EUR 1 500 51,182.95
ARMSWISSBANK SWISB5 Bbond 27.02.2018 4.7000 EUR 1 500 51,200.90
Total: 9 86,494 8,734,959.85

ISSUER TICKER LIST DATE AVG CUR DLS VOL VAL
AMERIABANK AMRBB4 Abond 27.12.2018 5.1500 USD 1 96 9,696.40
ARARATBANK ARBKB2F Abond 26.12.2018 5.6000 USD 1 40 1,000.44
ARARATBANK ARBKB2H Abond 25.12.2018 5.4001 USD 1 100 2,511.43
UNIBANK UNIBB6 Abond 25.12.2018 5.5000 USD 1 690 69,662.75
ARARATBANK ARBKB2H Abond 24.12.2018 5.3499 USD 1 400 10,059.40
CONVERSE BANK COVSB4 Abond 20.12.2018 5.1101 USD 1 1 101.04
AMERIABANK AMRBB3 Abond 17.12.2018 3.2998 USD 1 3,680 371,096.35
ARARATBANK ARBKB2E Bbond 17.12.2018 5.7001 USD 1 7,200 182,384.64
AMERIABANK AMRBB9 Bbond 17.12.2018 5.2000 USD 1 648 65,010.28
ARARATBANK ARBKB2D Bbond 13.12.2018 4.7999 USD 1 4,000 102,243.20
ARARATBANK ARBKB2E Bbond 13.12.2018 5.5500 USD 1 15,899 404,158.94
ARARATBANK ARBKB2F Abond 13.12.2018 5.5999 USD 1 621 15,500.72
ARARATBANK ARBKB2F Abond 13.12.2018 5.5999 USD 1 15,075 376,285.57
ARARATBANK ARBKB2B Bbond 12.12.2018 4.7001 USD 1 9,920 254,944.99
ARARATBANK ARBKB2H Abond 12.12.2018 5.4501 USD 1 80 2,002.30
ARARATBANK ARBKB2H Abond 12.12.2018 5.4501 USD 1 30,588 765,578.49
ARMSWISSBANK SWISB4 Bbond 11.12.2018 6.2500 USD 1 567 59,875.88
UNIBANK UNIBB3 Abond 11.12.2018 5.7500 USD 1 10 1,000.00
ARARATBANK ARBKB2F Abond 07.12.2018 5.5000 USD 1 57 1,425.65
ARARATBANK ARBKB2F Abond 07.12.2018 5.5000 USD 1 140 3,501.60
FINCA FNCAB1 Bbond 05.12.2018 3.5004 USD 1 99 2,548.76
CONVERSE BANK COVSB6 Abond 04.12.2018 5.3000 USD 1 386 38,772.04
ARARATBANK ARBKB2H Abond 03.12.2018 5.3500 USD 1 320 8,023.14
AMERIABANK AMRBB4 Abond 30.11.2018 4.8000 USD 1 8,500 856,554.35
ARARATBANK ARBKB2I Abond 29.11.2018 5.4000 USD 1 1,560 39,245.08
ARARATBANK ARBKB2I Abond 29.11.2018 5.4000 USD 1 480 12,075.41
UNIBANK UNIBB3 Abond 27.11.2018 5.7500 USD 1 400 40,485.00
ARARATBANK ARBKB2D Bbond 26.11.2018 5.0002 USD 1 6,431 163,728.12
ARARATBANK ARBKB2F Abond 26.11.2018 5.5000 USD 1 19,540 494,621.88
ARARATBANK ARBKB2H Abond 23.11.2018 5.3500 USD 1 80 2,002.89
AMERIABANK AMRBB9 Bbond 21.11.2018 5.1254 USD 1 965 97,856.89
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 20.11.2018 5.5002 USD 1 160 4,090.13
ARARATBANK ARBKB2H Abond 16.11.2018 5.3500 USD 1 2,600 65,028.08
ARARATBANK ARBKB2H Abond 16.11.2018 5.3500 USD 1 116 2,901.25
ID BANK ANLBB4 Abond 15.11.2018 5.2000 USD 1 976 100,048.30
ID BANK ANLBB5 Abond 15.11.2018 5.4000 USD 1 1,487 149,944.62
ARARATBANK ARBKB2I Abond 15.11.2018 5.2500 USD 1 2,972 74,995.15
CONVERSE BANK COVSB6 Abond 15.11.2018 5.3500 USD 1 100 10,005.87
UNIBANK UNIBB3 Abond 15.11.2018 5.7500 USD 1 198 20,001.98
UNIBANK UNIBB3 Abond 14.11.2018 5.7500 USD 1 150 15,150.62
ARARATBANK ARBKB2H Abond 14.11.2018 5.3499 USD 1 1,000 25,003.60
ARMSWISSBANK SWISB8 Bbond 13.11.2018 6.5000 USD 1 400 41,221.12
ARMSWISSBANK SWISB8 Bbond 13.11.2018 6.5000 USD 1 2,000 206,105.60
CONVERSE BANK COVSB6 Abond 13.11.2018 5.2500 USD 1 10,000 1,002,566.00
CONVERSE BANK COVSB6 Abond 13.11.2018 5.2000 USD 1 268 26,899.24
ARARATBANK ARBKB2H Abond 13.11.2018 5.3499 USD 1 56 1,400.00
AMERIABANK AMRBB4 Abond 13.11.2018 4.5000 USD 1 1,000 100,687.70
FINCA FNCAB1 Bbond 12.11.2018 3.3993 USD 1 5,643 145,004.22
AMERIABANK AMRBB3 Abond 12.11.2018 3.2001 USD 1 2,500 254,976.00
ARARATBANK ARBKB2I Abond 08.11.2018 5.3500 USD 1 758 19,042.70
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 07.11.2018 5.5000 USD 1 80 2,041.08
ID BANK ANLBB5 Abond 05.11.2018 5.7000 USD 1 1,000 100,419.40
ARARATBANK ARBKB2I Abond 05.11.2018 5.3500 USD 1 1,288 32,343.35
CONVERSE BANK COVSB6 Abond 05.11.2018 5.2000 USD 1 528 52,935.80
ARARATBANK ARBKB2H Abond 05.11.2018 5.3000 USD 1 202 5,052.08
ARARATBANK ARBKB2H Abond 03.11.2018 5.2999 USD 1 200 5,000.66
ID BANK ANLBB1 Abond 01.11.2018 4.6002 USD 1 250 25,681.33
ARARATBANK ARBKB2H Abond 01.11.2018 5.3500 USD 1 16 399.31
ARMSWISSBANK SWISB8 Bbond 31.10.2018 6.5000 USD 1 115 11,824.30
ARARATBANK ARBKB2F Abond 31.10.2018 5.6501 USD 1 1,260 31,627.51
ARARATBANK ARBKB2H Abond 29.10.2018 5.3499 USD 1 10,016 249,858.13
ARARATBANK ARBKB2H Abond 29.10.2018 5.3499 USD 1 240 5,987.02
ARARATBANK ARBKB2H Abond 29.10.2018 5.3499 USD 1 2,804 69,948.30
ARMSWISSBANK SWISB4 Bbond 27.10.2018 6.2001 USD 1 22 2,310.95
ARMSWISSBANK SWISB8 Bbond 26.10.2018 6.5000 USD 1 80 8,218.46
ARARATBANK ARBKB2I Abond 26.10.2018 5.2500 USD 1 800 20,129.36
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 24.10.2018 5.5000 USD 1 40 1,018.40
ARMSWISSBANK SWISB8 Bbond 23.10.2018 6.5000 USD 1 200 20,535.40
ARARATBANK ARBKB2H Abond 23.10.2018 5.3513 USD 1 3 74.77
ARARATBANK ARBKB2H Abond 22.10.2018 5.5500 USD 1 6,530 161,701.74
ARARATBANK ARBKB2F Abond 22.10.2018 5.6501 USD 1 345 8,647.91
ARARATBANK ARBKB2I Abond 18.10.2018 5.2500 USD 1 1,511 37,975.81
ARARATBANK ARBKB2I Abond 18.10.2018 5.2500 USD 1 294 7,389.07
ARARATBANK ARBKB2H Abond 17.10.2018 5.3499 USD 1 240 6,055.34
ARARATBANK ARBKB2F Abond 17.10.2018 5.6501 USD 1 320 8,015.07
ARMSWISSBANK SWISB8 Bbond 16.10.2018 6.5000 USD 1 30,000 3,076,572.00
ARARATBANK ARBKB2I Abond 09.10.2018 5.3498 USD 1 33 825.42
ARARATBANK ARBKB2I Abond 09.10.2018 5.3499 USD 1 49 1,225.62
ARARATBANK ARBKB2H Abond 09.10.2018 5.3499 USD 1 280 7,056.42
ARARATBANK ARBKB2F Abond 09.10.2018 5.6000 USD 1 69 1,728.77
ARARATBANK ARBKB2F Abond 09.10.2018 5.6000 USD 1 550 13,780.03
ARARATBANK ARBKB2H Abond 05.10.2018 5.3523 USD 1 2 50.37
ARARATBANK ARBKB2H Abond 03.10.2018 5.3500 USD 1 240 6,043.10
ARARATBANK ARBKB2H Abond 03.10.2018 5.3500 USD 1 398 10,021.48
AMERIABANK AMRBB4 Abond 02.10.2018 5.0000 USD 1 250 25,320.85
AMERIABANK AMRBB4 Abond 02.10.2018 5.0499 USD 1 1,050 106,317.54
INECOBANK INECB2 Abond 01.10.2018 5.4819 USD 1 100 10,102.47
ARARATBANK ARBKB2H Abond 01.10.2018 5.3489 USD 1 3 75.52
AMERIABANK AMRBB4 Abond 01.10.2018 5.0900 USD 1 80 8,097.44
ARMSWISSBANK SWISB8 Bbond 28.09.2018 6.5000 USD 1 1,245 127,278.84
ARARATBANK ARBKB2H Abond 28.09.2018 5.3499 USD 1 20 503.23
ARMSWISSBANK SWISB8 Bbond 27.09.2018 6.5000 USD 1 300 30,664.29
ARMSWISSBANK SWISB4 Bbond 27.09.2018 6.5000 USD 1 22 2,267.82
AMERIABANK AMRBB4 Abond 27.09.2018 5.0400 USD 1 1,400 141,668.24
AMERIABANK AMRBB4 Abond 27.09.2018 5.0000 USD 1 280 28,340.20
ARMSWISSBANK SWISB8 Bbond 26.09.2018 6.5000 USD 1 60 6,131.79
ARMSWISSBANK SWISB8 Bbond 26.09.2018 6.5000 USD 1 400 40,878.60
ARARATBANK ARBKB2H Abond 26.09.2018 5.3499 USD 1 7,950 199,975.89
AMERIABANK AMRBB4 Abond 26.09.2018 5.0000 USD 1 250 25,300.33
GLOBAL CREDIT GLBLB5 Bbond 25.09.2018 6.5499 USD 1 110 11,358.42
ID BANK ANLBB5 Abond 25.09.2018 5.7199 USD 1 250 25,658.65
AMERIABANK AMRBB4 Abond 25.09.2018 5.0000 USD 1 100 10,118.77
ARARATBANK ARBKB2H Abond 24.09.2018 5.3502 USD 1 3 75.44
ARMSWISSBANK SWISB8 Bbond 20.09.2018 6.5000 USD 1 100 10,209.00
ARARATBANK ARBKB2I Abond 20.09.2018 5.2500 USD 1 230 5,757.43
ARARATBANK ARBKB2H Abond 20.09.2018 5.3499 USD 1 1,807 45,414.25
ARARATBANK ARBKB2H Abond 20.09.2018 5.3499 USD 1 6,553 164,692.62
ARARATBANK ARBKB2F Abond 20.09.2018 5.3500 USD 1 5,319 133,920.19
AMERIABANK AMRBB4 Abond 20.09.2018 5.4000 USD 1 333 33,592.57
ARMSWISSBANK SWISB8 Bbond 18.09.2018 6.5000 USD 1 489 49,904.41
ID BANK ANLBB2 Abond 17.09.2018 5.1932 USD 1 1,070 107,971.45
ID BANK ANLBB1 Abond 17.09.2018 5.7900 USD 1 150 15,281.18
ID BANK ANLBB4 Abond 17.09.2018 5.7100 USD 1 500 50,638.50
UNIBANK UNIBB3 Abond 17.09.2018 5.6500 USD 1 445 44,625.31
ARARATBANK ARBKB2H Abond 17.09.2018 5.3500 USD 1 280 7,034.02
Fast Credit Capital FSCRB2 Bbond 14.09.2018 6.8000 USD 1 1,000 101,208.70
ID BANK ANLBB2 Abond 14.09.2018 6.2001 USD 1 152 15,266.88
ID BANK ANLBB2 Abond 14.09.2018 6.2001 USD 1 678 68,098.32
ID BANK ANLBB1 Abond 14.09.2018 5.7901 USD 1 550 56,004.74
ID BANK ANLBB4 Abond 14.09.2018 5.7100 USD 1 1,000 101,230.30
ARARATBANK ARBKB2H Abond 11.09.2018 5.3000 USD 1 400 10,056.20
ARARATBANK ARBKB2H Abond 11.09.2018 5.3000 USD 1 1,982 49,828.47
ARARATBANK ARBKB2H Abond 11.09.2018 5.3000 USD 1 400 10,056.20
ARMSWISSBANK SWISB8 Bbond 10.09.2018 6.5000 USD 1 490 49,937.37
ID BANK ANLBB2 Abond 07.09.2018 6.1502 USD 1 1,982 198,884.38
ARARATBANK ARBKB2H Abond 07.09.2018 5.3000 USD 1 53 1,331.68
ARMSWISSBANK SWISB8 Bbond 05.09.2018 6.5000 USD 1 220 22,401.30
ARARATBANK ARBKB2H Abond 03.09.2018 5.3499 USD 1 278 6,969.68
ARARATBANK ARBKB2H Abond 31.08.2018 5.2999 USD 1 2,191 54,996.29
AMERIABANK AMRBB4 Abond 31.08.2018 5.1000 USD 1 99 9,977.33
ARMSWISSBANK SWISB8 Bbond 30.08.2018 6.5000 USD 1 400 40,687.20
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 30.08.2018 5.5000 USD 1 440 11,288.95
ARARATBANK ARBKB2I Abond 29.08.2018 5.3502 USD 1 19 478.63
ARMSWISSBANK SWISB8 Bbond 28.08.2018 6.5000 USD 1 400 40,673.08
ARMSWISSBANK SWISB8 Bbond 24.08.2018 6.5000 USD 1 400 40,644.80
AMERIABANK AMRBB9 Bbond 24.08.2018 5.2500 USD 1 266 26,918.56
CONVERSE BANK COVSB2 Abond 23.08.2018 5.2500 USD 1 30 3,061.49
ARMSWISSBANK SWISB8 Bbond 22.08.2018 6.5000 USD 1 400 40,630.64
ARMSWISSBANK SWISB8 Bbond 21.08.2018 6.5000 USD 1 400 40,623.60
ARMSWISSBANK SWISB8 Bbond 20.08.2018 6.5000 USD 1 53 5,381.69
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 17.08.2018 5.5002 USD 1 100 2,560.72
ARARATBANK ARBKB2H Abond 17.08.2018 5.3499 USD 1 517 12,929.81
ARARATBANK ARBKB2H Abond 13.08.2018 5.3499 USD 1 63 1,574.68
FINCA FNCAB1 Bbond 10.08.2018 4.0003 USD 1 1,295 34,099.68
ARMSWISSBANK SWISB8 Bbond 09.08.2018 6.5000 USD 1 400 40,538.96
ARARATBANK ARBKB2H Abond 09.08.2018 5.3500 USD 1 37 924.27
ARMSWISSBANK SWISB8 Bbond 08.08.2018 6.5000 USD 1 108 10,943.62
ARARATBANK ARBKB2H Abond 08.08.2018 5.3500 USD 1 80 1,998.14
ARARATBANK ARBKB2H Abond 06.08.2018 5.3499 USD 1 5,932 148,119.67
ARARATBANK ARBKB2H Abond 06.08.2018 5.3499 USD 1 6,000 149,817.60
ARARATBANK ARBKB2H Abond 03.08.2018 5.2500 USD 1 1,050 26,294.73
ARARATBANK ARBKB2H Abond 02.08.2018 5.3499 USD 1 398 9,932.17
ARARATBANK ARBKB2H Abond 02.08.2018 5.3499 USD 1 2,887 72,045.66
ARARATBANK ARBKB2H Abond 02.08.2018 5.3499 USD 1 603 15,047.99
ARARATBANK ARBKB2H Abond 01.08.2018 5.3499 USD 1 4,009 100,030.96
ARARATBANK ARBKB2H Abond 31.07.2018 5.3499 USD 1 14 349.27
ARARATBANK ARBKB2H Abond 31.07.2018 5.3499 USD 1 172 4,291.06
ARARATBANK ARBKB2H Abond 31.07.2018 5.2500 USD 1 395 9,887.60
ARMSWISSBANK SWISB8 Bbond 30.07.2018 6.5000 USD 1 500 50,585.70
CONVERSE BANK COVSB2 Abond 27.07.2018 4.9500 USD 1 1 101.89
CONVERSE BANK COVSB2 Abond 26.07.2018 5.0499 USD 1 599 60,977.84
ID BANK ANLBB5 Abond 25.07.2018 5.7500 USD 1 108 10,975.37
ARARATBANK ARBKB2H Abond 25.07.2018 5.3499 USD 1 20 498.53
ARARATBANK ARBKB2H Abond 25.07.2018 5.3499 USD 1 200 4,985.28
ARARATBANK ARBKB2H Abond 25.07.2018 5.3499 USD 1 1,600 39,882.24
ARARATBANK ARBKB2H Abond 25.07.2018 5.3499 USD 1 600 14,955.84
ARARATBANK ARBKB2H Abond 25.07.2018 5.3499 USD 1 800 19,941.12
ARARATBANK ARBKB2H Abond 23.07.2018 5.3499 USD 1 480 11,961.22
ARARATBANK ARBKB2H Abond 23.07.2018 5.3499 USD 1 20 498.38
ARARATBANK ARBKB2H Abond 23.07.2018 5.3499 USD 1 120 2,990.30
ARARATBANK ARBKB2H Abond 23.07.2018 5.3499 USD 1 20 498.38
ARMBUSINESSBANK ARBBB1 Bbond 19.07.2018 5.6000 USD 1 193 19,971.85
UNIBANK UNIBB3 Abond 19.07.2018 5.6101 USD 1 10 1,008.85
ID BANK ANLBB5 Abond 16.07.2018 5.7500 USD 1 55 5,581.53
ID BANK ANLBB5 Abond 11.07.2018 5.7500 USD 1 414 41,981.13
ID BANK ANLBB5 Abond 11.07.2018 5.7500 USD 1 99 10,038.98
ARARATBANK ARBKB2H Abond 11.07.2018 5.3499 USD 1 120 3,024.38
ARMSWISSBANK SWISB8 Bbond 10.07.2018 6.5000 USD 1 520 52,426.56
ARARATBANK ARBKB2H Abond 10.07.2018 5.3000 USD 1 1,993 50,307.31
ARMSWISSBANK SWISB8 Bbond 09.07.2018 6.5000 USD 1 400 40,321.12
ARMSWISSBANK SWISB8 Bbond 06.07.2018 6.5000 USD 1 500 50,375.00
ARMSWISSBANK SWISB8 Bbond 06.07.2018 6.5000 USD 1 550 55,412.50
ID BANK ANLBB5 Abond 06.07.2018 5.7500 USD 1 417 42,252.61
ID BANK ANLBB5 Abond 06.07.2018 5.7500 USD 1 789 79,945.58
ARARATBANK ARBKB2H Abond 06.07.2018 5.3498 USD 1 45 1,133.32
ARMBUSINESSBANK ARBBB1 Bbond 04.07.2018 5.5000 USD 1 286 29,542.77
ARMSWISSBANK SWISB4 Bbond 04.07.2018 6.5000 USD 1 890 90,390.63
ARARATBANK ARBKB2H Abond 04.07.2018 5.3500 USD 1 200 5,035.48
ID BANK ANLBB5 Abond 03.07.2018 5.7500 USD 1 247 25,015.69
ARMBUSINESSBANK ARBBB3 Bbond 02.07.2018 7.7550 USD 1 4,000 400,000.00
ID BANK ANLBB5 Abond 29.06.2018 5.7500 USD 1 1,086 109,919.92
ID BANK ANLBB5 Abond 29.06.2018 5.7500 USD 1 88 8,906.96
ARARATBANK ARBKB2H Abond 27.06.2018 5.3500 USD 1 400 10,060.68
ARARATBANK ARBKB2H Abond 27.06.2018 5.3500 USD 1 599 15,065.87
ARARATBANK ARBKB2H Abond 26.06.2018 5.3500 USD 1 4 100.59
ARARATBANK ARBKB2H Abond 18.06.2018 5.3499 USD 1 16 401.90
ARARATBANK ARBKB2H Abond 18.06.2018 5.3499 USD 1 185 4,646.96
ARARATBANK ARBKB2H Abond 18.06.2018 5.3499 USD 1 3 75.36
ARARATBANK ARBKB2H Abond 14.06.2018 5.3500 USD 1 80 2,008.32
ARARATBANK ARBKB2H Abond 14.06.2018 5.3451 USD 1 320 8,034.66
ARARATBANK ARBKB2H Abond 12.06.2018 5.3499 USD 1 247 6,198.88
ARARATBANK ARBKB2H Abond 12.06.2018 5.3495 USD 1 7 175.68
ID BANK ANLBB2 Abond 07.06.2018 5.4000 USD 1 168 17,206.09
ID BANK ANLBB5 Abond 01.06.2018 5.7500 USD 1 248 24,992.80
ARARATBANK ARBKB2H Abond 01.06.2018 5.2000 USD 1 371 9,344.56
ID BANK ANLBB5 Abond 31.05.2018 5.7500 USD 1 15 1,511.43
ID BANK ANLBB5 Abond 31.05.2018 5.7500 USD 1 52 5,239.61
ID BANK ANLBB5 Abond 31.05.2018 5.7500 USD 1 992 99,955.71
UNIBANK UNIBB3 Abond 31.05.2018 5.7500 USD 1 450 45,567.32
ID BANK ANLBB2 Abond 30.05.2018 5.6500 USD 1 175 17,870.97
ID BANK ANLBB5 Abond 30.05.2018 5.7500 USD 1 95 9,570.89
FINCA FNCAB1 Bbond 30.05.2018 5.8098 USD 1 1,798 46,384.26
ID BANK ANLBB5 Abond 29.05.2018 5.7500 USD 1 310 31,226.49
ID BANK ANLBB5 Abond 29.05.2018 6.0000 USD 1 133 13,353.96
UNIBANK UNIBB4 Abond 21.05.2018 5.5000 USD 1 100 10,012.15
ARARATBANK ARBKB2H Abond 21.05.2018 5.2546 USD 1 48 1,204.80
ID BANK ANLBB5 Abond 18.05.2018 5.7500 USD 1 30 3,016.77
ID BANK ANLBB5 Abond 17.05.2018 5.7500 USD 1 200 20,108.70
ID BANK ANLBB5 Abond 16.05.2018 5.7500 USD 1 453 45,539.18
FINCA FNCAB1 Bbond 16.05.2018 6.0003 USD 1 990 25,447.75
ARARATBANK ARBKB2D Bbond 15.05.2018 5.8800 USD 1 766 19,368.62
ARARATBANK ARBKB2D Bbond 15.05.2018 5.8800 USD 1 34 859.70
ID BANK ANLBB5 Abond 14.05.2018 5.7500 USD 1 150 15,074.52
ID BANK ANLBB5 Abond 11.05.2018 5.7500 USD 1 25 2,511.25
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 11.05.2018 6.5000 USD 1 400 10,105.68
UNIBANK UNIBB3 Abond 11.05.2018 5.7500 USD 1 75 7,571.71
ID BANK ANLBB5 Abond 10.05.2018 5.7500 USD 1 2,987 299,998.15
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 10.05.2018 6.5000 USD 1 100 2,525.98
First Mortgage Company Universal Credit Organization FMGCB1 Cbond 10.05.2018 6.5000 USD 1 100 2,525.98
ID BANK ANLBB2 Abond 07.05.2018 6.2506 USD 1 50